Цена Hifi Finance (HIFI) Текущая стоимость

Hifi Finance logo
HIFIHifi Finance
0,056024 -3.66%
Рыночная капитализация
€8,46M
4.38%
Объём (сутки)
10 408 834
0.93%
В обращении
151 439 200 HIFI
Дата эмиссии
-

Data provided by Coingecko API

HIFI Статистика цены

Hifi Finance Цена сегодня

Hifi Finance Цена
€0,056024

Изменение цены

€-0,0021271698
3.66%
24ч. мин. / 24ч. макс.
€0,054684 / €0,059735

Объем

€10 408 834
0.93%
Объем / Рыночная капитализация
1,2299427
Доминирование
0,00025123126%
Рейтинг
#1776

Hifi Finance Предложение

В обращении
151 439 203,766 HIFI
Общее предложение
166 882 824,468 HIFI
Максимальное предложение
0 HIFI

Hifi Finance Рыночная капитализация

Рыночная капитализация
€8 462 861
4.38%

Разбавленная рыночная капитализация

€9 325 895
1.44%

Hifi Finance Цена вчера

Вчерашняя мин. / макс цена
€0,054962511 / €0,055220588
Вчерашняя цена открытия / закрытия
€0,054962511 / €0,055220588
Вчерашнее изменение цены
1.69%
Вчерашний объем
€10 568 327

Hifi Finance История цены

Мин. / макс цена за 7 дней
€0,05750432 / €0,097710205
Мин. / максцена за 30 дней
€0,053450913 / €0,059506178
Мин. / макс цена за 90 дней
€0,04939322 / €0,07916275
Мин. / макс цена за 52 недели
€0,04939322 / €0,083602317
Исторический макс.сент. 16, 2023 (1 лет назад)
€2,46
97.77%
Исторический мин.сент. 4, 2025 (1 дней назад)
€0,04926047
11.50%

Data provided by Coingecko API

Конвертер HIFI EUR

Hifi Finance
Hifi FinanceHIFI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIFI Safely with 3Commas

Use a proven backtested strategy for HIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Hifi Finance в реальном времени (HIFI к EUR)

    HIFIEUR от TradingView

    Hifi Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Hifi Finance (EUR)

    Дата
    05.09.2025
    €0,057476
    €0
    €0,059506
    €0,054963
    04.09.2025
    €0,056936
    €0,057476
    €0,062868
    €0,049393
    03.09.2025
    €0,078457
    €0,056936
    €0,078697
    €0,055406
    02.09.2025
    €0,07701
    €0,078457
    €0,079163
    €0,076927
    01.09.2025
    €0,081479
    €0,07701
    €0,081528
    €0,075591
    31.08.2025
    €0,080705
    €0,081479
    €0,082823
    €0,079907
    30.08.2025
    €0,077563
    €0,080705
    €0,083602
    €0,076933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 33 minutes undefined 11 seconds

    Explore Our Other Products for HIFI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 805
    0.07%
    Капитализация€2,21T
    Объём€55,58B
    2
    4 319,09
    0.06%
    Капитализация€521,62B
    Объём€37,79B
    4
    2,82
    1.05%
    Капитализация€167,92B
    Объём€6,38B
    5
    852,5
    0.83%
    Капитализация€118,65B
    Объём€960,13M
    6
    203,93
    0.75%
    Капитализация€110,38B
    Объём€7,36B
    9
    0,22
    2.52%
    Капитализация€32,87B
    Объём€2,07B

    Data provided by Coingecko API

    Больше криптовалют

    1768
    0,85
    6.75%
    Капитализация€8,51M
    Объём€388 949
    1769
    0,03
    0%
    Капитализация€8,54M
    Объём€43 451
    1770
    0,01
    10.08%
    Капитализация€8,49M
    Объём€1,11M
    Капитализация€8,48M
    Объём€4 512
    1772
    0,01
    1.50%
    Капитализация€8,48M
    Объём€353 603

    Data provided by Coingecko API