Цена Artyfact (ARTY) Текущая стоимость

Artyfact logo
ARTYArtyfact
GBP 0,117998+ 3.57%
Рыночная капитализация
GBP 2,7M
3.43%
Объём (сутки)
GBP 1 023 971
0.72%
В обращении
22 855 705 ARTY
Дата эмиссии
-

Data provided by Coingecko API

ARTY Статистика цены

Artyfact Цена сегодня

Artyfact Цена
GBP 0,117998

Изменение цены

GBP 0,00406599
3.57%
24ч. мин. / 24ч. макс.
GBP 0,11196 / GBP 0,120202

Объем

GBP 1 023 971
0.72%
Объем / Рыночная капитализация
0,37971191
Доминирование
0,00008857656%
Рейтинг
#2665

Artyfact Предложение

В обращении
22 855 704,634 ARTY
Общее предложение
24 858 617 ARTY
Максимальное предложение
25 000 000 ARTY

Artyfact Рыночная капитализация

Рыночная капитализация
GBP 2 696 705
3.43%

Разбавленная рыночная капитализация

GBP 2 933 025
1.09%

Artyfact Цена вчера

Вчерашняя мин. / макс цена
GBP 0,11918977 / GBP 0,11938599
Вчерашняя цена открытия / закрытия
GBP 0,11918977 / GBP 0,11938599
Вчерашнее изменение цены
1.08%
Вчерашний объем
GBP 981 095,07

Artyfact История цены

Мин. / макс цена за 7 дней
GBP 0,13047108 / GBP 0,16268619
Мин. / максцена за 30 дней
GBP 0,11045272 / GBP 0,11997944
Мин. / макс цена за 90 дней
GBP 0,11045272 / GBP 0,11997944
Мин. / макс цена за 52 недели
GBP 0,097085118 / GBP 0,11997944
Исторический макс.дек. 21, 2023 (1 лет назад)
GBP 2,52
95.32%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
GBP 0,087857
34.30%

Data provided by Coingecko API

Конвертер ARTY GBP

Artyfact
ArtyfactARTY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTY Safely with 3Commas

Use a proven backtested strategy for ARTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Artyfact в реальном времени (ARTY к GBP)

    ARTYGBP от TradingView

    Artyfact обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Artyfact (GBP)

    Дата
    16.08.2025
    GBP 0,113404
    GBP 0
    GBP 0,119979
    GBP 0,11225
    15.08.2025
    GBP 0,116724
    GBP 0,113404
    GBP 0,116908
    GBP 0,110453
    14.08.2025
    GBP 0,116394
    GBP 0,116724
    GBP 0,119126
    GBP 0,114813
    13.08.2025
    GBP 0,109161
    GBP 0,116394
    GBP 0,11894
    GBP 0,109005
    12.08.2025
    GBP 0,112259
    GBP 0,109161
    GBP 0,1151
    GBP 0,109391
    11.08.2025
    GBP 0,098151
    GBP 0,112259
    GBP 0,119549
    GBP 0,097429
    10.08.2025
    GBP 0,098849
    GBP 0,098151
    GBP 0,100296
    GBP 0,097085

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 44 minutes undefined 18 seconds

    Explore Our Other Products for ARTY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 118 201
    0.31%
    КапитализацияGBP 2,35T
    ОбъёмGBP 21,53B
    2
    GBP 4 486,77
    0.75%
    КапитализацияGBP 541,4B
    ОбъёмGBP 22,64B
    3
    GBP 3,14
    0.89%
    КапитализацияGBP 186,3B
    ОбъёмGBP 3,97B
    5
    GBP 849,51
    1.47%
    КапитализацияGBP 118,19B
    ОбъёмGBP 1,06B
    6
    GBP 193,34
    2.77%
    КапитализацияGBP 104,41B
    ОбъёмGBP 4,33B
    9
    GBP 0,235213
    0.89%
    КапитализацияGBP 35,41B
    ОбъёмGBP 2,35B

    Data provided by Coingecko API

    Больше криптовалют

    2662
    GBP 0,00711074
    2.99%
    КапитализацияGBP 2,71M
    ОбъёмGBP 258 718
    2663
    GBP 0,04242235
    0.41%
    КапитализацияGBP 2,7M
    ОбъёмGBP 1 070
    2664
    GBP 0,152597
    0.62%
    КапитализацияGBP 2,7M
    ОбъёмGBP 7 855
    2666
    GBP 0,02696653
    6.09%
    КапитализацияGBP 2,7M
    ОбъёмGBP 146 539
    2667
    GBP 0,00000641
    3.72%
    КапитализацияGBP 2,7M
    ОбъёмGBP 3 499

    Data provided by Coingecko API