Artyfact (ARTY) Canlı Fiyat

Artyfact logo
ARTYArtyfact
GBP 0,103199 -0.49%
Piyasa değeri
GBP 2,36M
0.61%
Hacim (24s)
GBP 232.278
4.63%
Dolaşımdaki miktar
22.855.705 ARTY
Yayın tarihi
-

Data provided by Coingecko API

ARTY Fiyat İstatistikleri

Fiyat / Artyfact Fiyatı Bugün

Artyfact Fiyatı
GBP 0,103199

Fiyat Değişimi

GBP -0,00051088608
0.49%
24s Düşük / 24s Yüksek
GBP 0,101897 / GBP 0,104075

Alım Satım Hacmi

GBP 232.278
4.63%
Hacim / Piyasa Değeri
0,098623723
Piyasa hakimiyeti
0,000079715036%
Piyasa sıralaması
#2772

Artyfact Arzı

Daloşımdaki Arz
22.855.704,634 ARTY
Toplam Arz
24.858.617 ARTY
Maks Arz
25.000.000 ARTY

Artyfact piyasa değeri

Piyasa Değeri
GBP 2.355.194
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.561.587
0.31%

Dünkü Artyfact Fiyatı

Dünkü Düşük / Yüksek
GBP 0,10316058 / GBP 0,10357814
Dünkü Açılış / Kapanış
GBP 0,10357814 / GBP 0,10316058
Dünkü Değişim
0.16%
Dünkü Hacim
GBP 759.064,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,13762256 / GBP 0,1860761
30g Düşük/30g Yüksek
GBP 0,10316058 / GBP 0,10832322
90g Düşük/90g Yüksek
GBP 0,10316058 / GBP 0,11064199
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,10316058 / GBP 0,13868159
Tüm Zamanlar YüksekAra 21, 2023 (1 yıl önce)
GBP 2,52
95.91%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
GBP 0,087857
17.29%

Data provided by Coingecko API

ARTY'den GBP'ye Dönüştürücü

Artyfact
ArtyfactARTY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTY Safely with 3Commas

Use a proven backtested strategy for ARTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Artyfact Fiyat Tablosu (ARTY'den GBP'ye)

    ARTYGBP TradingView tarafından

    Artyfact Borsaları

    Instant crypto to crypto exchange coming soon!

    Artyfact Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,107242
    GBP 0
    GBP 0,107345
    GBP 0,103161
    28.08.2025
    GBP 0,107154
    GBP 0,107242
    GBP 0,109878
    GBP 0,105847
    27.08.2025
    GBP 0,109395
    GBP 0,107154
    GBP 0,110642
    GBP 0,105444
    26.08.2025
    GBP 0,112273
    GBP 0,109395
    GBP 0,112273
    GBP 0,105728
    25.08.2025
    GBP 0,133559
    GBP 0,112273
    GBP 0,133559
    GBP 0,111717
    24.08.2025
    GBP 0,105627
    GBP 0,133559
    GBP 0,138682
    GBP 0,105371
    23.08.2025
    GBP 0,112213
    GBP 0,105627
    GBP 0,112297
    GBP 0,104533

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 28 dakika ve 21 saniye

    Explore Our Other Products for ARTY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.714
    0.06%
    Piyasa değeriGBP 2,17T
    HacimGBP 35,8B
    2
    GBP 4.362,65
    0.45%
    Piyasa değeriGBP 526,82B
    HacimGBP 23,51B
    4
    GBP 2,81
    0.99%
    Piyasa değeriGBP 166,8B
    HacimGBP 5,03B
    5
    GBP 857,12
    0.22%
    Piyasa değeriGBP 119,35B
    HacimGBP 931,33M
    6
    GBP 200,07
    2.31%
    Piyasa değeriGBP 108,21B
    HacimGBP 7,49B
    9
    GBP 0,215232
    0.61%
    Piyasa değeriGBP 32,46B
    HacimGBP 1,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2768
    GBP 0,00000014
    0.03%
    Piyasa değeriGBP 2,36M
    HacimGBP 13.500
    2769
    GBP 0,00306892
    5.31%
    Piyasa değeriGBP 2,36M
    HacimGBP 705.692
    2770
    GBP 0,0052133
    1.60%
    Piyasa değeriGBP 2,36M
    HacimGBP 442
    2773
    GBP 0,02854362
    2.17%
    Piyasa değeriGBP 2,35M
    HacimGBP 42
    Piyasa değeriGBP 2,35M
    HacimGBP 3.235

    Data provided by Coingecko API