Цена Artyfact (ARTY) Текущая стоимость

Artyfact logo
ARTYArtyfact
RUB 11,18 -0.00%
Рыночная капитализация
RUB 255,7M
0.03%
Объём (сутки)
RUB 74 493 813
1.30%
В обращении
22 855 705 ARTY
Дата эмиссии
-

Data provided by Coingecko API

ARTY Статистика цены

Artyfact Цена сегодня

Artyfact Цена
RUB 11,18

Изменение цены

RUB -0,00055330974
0.00%
24ч. мин. / 24ч. макс.
RUB 11,03 / RUB 11,69

Объем

RUB 74 493 813
1.30%
Объем / Рыночная капитализация
0,29132882
Доминирование
0,000079876091%
Рейтинг
#2782

Artyfact Предложение

В обращении
22 855 704,634 ARTY
Общее предложение
24 858 617 ARTY
Максимальное предложение
25 000 000 ARTY

Artyfact Рыночная капитализация

Рыночная капитализация
RUB 255 703 550
0.03%

Разбавленная рыночная капитализация

RUB 278 111 600
1.14%

Artyfact Цена вчера

Вчерашняя мин. / макс цена
RUB 11,033177 / RUB 11,089514
Вчерашняя цена открытия / закрытия
RUB 11,033177 / RUB 11,089514
Вчерашнее изменение цены
1.07%
Вчерашний объем
RUB 25 372 251

Artyfact История цены

Мин. / макс цена за 7 дней
RUB 0,13762256 / RUB 0,1860761
Мин. / максцена за 30 дней
RUB 10,996611 / RUB 11,282653
Мин. / макс цена за 90 дней
RUB 10,996611 / RUB 11,957094
Мин. / макс цена за 52 недели
RUB 10,996611 / RUB 14,854982
Исторический макс.дек. 21, 2023 (1 лет назад)
RUB 294,35
96.20%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
RUB 9,21
21.51%

Data provided by Coingecko API

Конвертер ARTY RUB

Artyfact
ArtyfactARTY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARTY Safely with 3Commas

Use a proven backtested strategy for ARTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Artyfact в реальном времени (ARTY к RUB)

    ARTYRUB от TradingView

    Artyfact обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Artyfact (RUB)

    Дата
    30.08.2025
    RUB 11,157668
    RUB 0
    RUB 11,157668
    RUB 10,996611
    29.08.2025
    RUB 11,661376
    RUB 11,157668
    RUB 11,661376
    RUB 11,130249
    28.08.2025
    RUB 11,626626
    RUB 11,661376
    RUB 11,925439
    RUB 11,511018
    27.08.2025
    RUB 11,869309
    RUB 11,626626
    RUB 11,978105
    RUB 11,432958
    26.08.2025
    RUB 12,188899
    RUB 11,869309
    RUB 12,188899
    RUB 11,473759
    25.08.2025
    RUB 14,424791
    RUB 12,188899
    RUB 14,424791
    RUB 12,129163
    24.08.2025
    RUB 11,506209
    RUB 14,424791
    RUB 14,854982
    RUB 11,286858

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    6 hours, 17 minutes undefined 50 seconds

    Explore Our Other Products for ARTY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 882
    0.12%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,41B
    2
    RUB 4 479,52
    2.74%
    КапитализацияRUB 541,48B
    ОбъёмRUB 20,73B
    4
    RUB 2,81
    0.01%
    КапитализацияRUB 167,29B
    ОбъёмRUB 2,92B
    5
    RUB 865,21
    0.82%
    КапитализацияRUB 120,44B
    ОбъёмRUB 709,5M
    6
    RUB 205,23
    2.13%
    КапитализацияRUB 111,02B
    ОбъёмRUB 4,87B
    9
    RUB 0,217575
    1.11%
    КапитализацияRUB 32,81B
    ОбъёмRUB 941,03M

    Data provided by Coingecko API

    Больше криптовалют

    2779
    RUB 1,24
    0.39%
    КапитализацияRUB 255,88M
    ОбъёмRUB 110 161
    КапитализацияRUB 255,84M
    ОбъёмRUB 4,63M
    2781
    RUB 2,83
    0.81%
    КапитализацияRUB 255,74M
    ОбъёмRUB 107,67M
    2783
    RUB 0,00001484
    0.37%
    КапитализацияRUB 255,59M
    ОбъёмRUB 1,44M
    2784
    RUB 92,31
    1.10%
    КапитализацияRUB 255,27M
    ОбъёмRUB 17,04M

    Data provided by Coingecko API