Цена AS Roma Fan Token (ASR) Текущая стоимость

AS Roma Fan Token logo
ASRAS Roma Fan Token
2,13 -4.99%
Рыночная капитализация
€16,52M
5.62%
Объём (сутки)
9 942 887
0.01%
В обращении
7 790 126 ASR
Дата эмиссии
-

Data provided by Coingecko API

ASR Статистика цены

AS Roma Fan Token Цена сегодня

AS Roma Fan Token Цена
€2,13

Изменение цены

€-0,11206273
4.99%
24ч. мин. / 24ч. макс.
€2,11 / €2,26

Объем

€9 942 887
0.01%
Объем / Рыночная капитализация
0,60203662
Доминирование
0,00048233311%
Рейтинг
#1316

AS Roma Fan Token Предложение

В обращении
7 790 126 ASR
Общее предложение
9 995 000 ASR
Максимальное предложение
9 995 000 ASR

AS Roma Fan Token Рыночная капитализация

Рыночная капитализация
€16 515 419
5.62%

Разбавленная рыночная капитализация

€21 189 852
3.57%

AS Roma Fan Token Цена вчера

Вчерашняя мин. / макс цена
€2,1922664 / €2,2047497
Вчерашняя цена открытия / закрытия
€2,1922664 / €2,2047497
Вчерашнее изменение цены
3.12%
Вчерашний объем
€7 384 702,2

AS Roma Fan Token История цены

Мин. / макс цена за 7 дней
€2,479118 / €2,9209793
Мин. / максцена за 30 дней
€2,1922664 / €2,2558828
Мин. / макс цена за 90 дней
€2,1784184 / €2,5073716
Мин. / макс цена за 52 недели
€2,1784184 / €2,5263362
Исторический макс.дек. 29, 2020 (4 лет назад)
€21,74
90.23%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€0,876348
142.52%

Data provided by Coingecko API

Конвертер ASR EUR

AS Roma Fan Token
AS Roma Fan TokenASR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASR Safely with 3Commas

Use a proven backtested strategy for ASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AS Roma Fan Token в реальном времени (ASR к EUR)

    ASREUR от TradingView

    AS Roma Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AS Roma Fan Token (EUR)

    Дата
    31.08.2025
    €2,231148
    €0
    €2,251384
    €2,192266
    30.08.2025
    €2,222734
    €2,231148
    €2,288902
    €2,213239
    29.08.2025
    €2,247365
    €2,222734
    €2,289204
    €2,178418
    28.08.2025
    €2,229378
    €2,247365
    €2,507372
    €2,229378
    27.08.2025
    €2,294521
    €2,229378
    €2,308773
    €2,222018
    26.08.2025
    €2,397777
    €2,294521
    €2,429379
    €2,28577
    25.08.2025
    €2,526336
    €2,397777
    €2,526336
    €2,338399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 53 minutes undefined 28 seconds

    Explore Our Other Products for ASR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 821
    0.06%
    Капитализация€2,17T
    Объём€37,7B
    2
    4 351,87
    2.69%
    Капитализация€525,33B
    Объём€27,07B
    4
    2,75
    2.36%
    Капитализация€163,31B
    Объём€6,98B
    5
    847,61
    2.07%
    Капитализация€117,98B
    Объём€1,43B
    6
    198,64
    3.06%
    Капитализация€107,32B
    Объём€6,97B
    10
    0,21
    2.86%
    Капитализация€31,88B
    Объём€2,2B

    Data provided by Coingecko API

    Больше криптовалют

    1313
    4,4
    4.05%
    Капитализация€16,71M
    Объём€26 253
    1314
    0,25
    14.41%
    Капитализация€16,65M
    Объём€345 728
    1315
    0,01
    10.43%
    Капитализация€16,57M
    Объём€840 706
    1317
    0,03
    6.74%
    Капитализация€16,5M
    Объём€1,57M
    1318
    3 842,9
    4.04%
    Капитализация€16,46M
    Объём€441 050

    Data provided by Coingecko API