AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
4.27-1.96%
Market Cap
€24.01M
2.41%
Volume (24)
28,735,810
0.16%
Circulating Supply
5,630,043 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
€4.27

Price Change

€-0.085326613
1.96%
24h Low / 24h High
€4.05 / €4.52

Trading Volume

€28,735,810
0.16%
Volume / Market Cap
1.1966821
Market Dominance
0.0010586644%
Market Rank
#964

AS Roma Fan Token Supply

Circulating Supply
5,630,043 ASR
Total Supply
10,000,000 ASR
Max Supply
0 ASR

AS Roma Fan Token Market Cap

Market Cap
€24,012,903
2.41%

Fully Diluted
Market Cap

€42,651,366
0.82%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
€4.1947175 / €4.2661543
Yesterday's Open / Close
€4.2661543 / €4.1947175
Yesterday's Change
0.94%
Yesterday's Volume
€32,401,445

AS Roma Fan Token Price History

7d Low / 7d High
€3.8516583 / €5.9356832
30d Low / 30d High
€3.9531112 / €4.4289622
90d Low / 90d High
€3.6138184 / €5.0783466
52 Week Low / 52 Week High
€3.5492148 / €5.4629713
All Time HighDec 29, 2020 (3 years ago)
€21.74
80.53%
All Time LowMay 12, 2022 (1 years ago)
€1.12
279.24%

Data provided by Coingecko API

ASR to EUR converter

AS Roma Fan Token
AS Roma Fan TokenASR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to EUR)

ASREUR by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (EUR)

Date
4/15/2024
€4.19159
€0
€4.428962
€4.155201
4/14/2024
€4.198619
€4.19159
€4.441542
€3.953111
4/13/2024
€3.817009
€4.198619
€5.078347
€3.613818
4/12/2024
€4.785655
€3.817009
€4.785655
€3.77537
4/11/2024
€4.717144
€4.785655
€5.217222
€4.528155
4/10/2024
€3.899378
€4.717144
€5.462971
€3.723331
4/9/2024
€3.785345
€3.899378
€3.959739
€3.549215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 37 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,047
1.71%
Market Cap€1.24T
Volume€46.57B
2
3,077.03
1.47%
Market Cap€368.67B
Volume€23.52B
4
537.06
4.51%
Market Cap€82.63B
Volume€1.92B
8
0.5
0.04%
Market Cap€27.25B
Volume€2.22B
11
0.46
1.56%
Market Cap€15.95B
Volume€625.93M
546
1.01
0.91%
Market Cap€70.95M
Volume€803,715

Data provided by Coingecko API

More Cryptocurrencies

960
0.00135614
5.32%
Market Cap€24.16M
Volume€224,379
961
0.00000008
17.59%
Market Cap€24.08M
Volume€1.52M
962
0.18
1.98%
Market Cap€24.02M
Volume€1.07M
963
0.00034515
14.35%
Market Cap€23.98M
Volume€987,539
965
5.73
0.67%
Market Cap€23.89M
Volume€1.52M

Data provided by Coingecko API