AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
1.94+ 2.43%
Market Cap
€12.31M
2.24%
Volume (24)
2,280,894
2.27%
Circulating Supply
6,342,486 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
€1.94

Price Change

€0.046117
2.43%
24h Low / 24h High
€1.84 / €1.95

Trading Volume

€2,280,894
2.27%
Volume / Market Cap
0.18526853
Market Dominance
0.00040484886%
Market Rank
#1490

AS Roma Fan Token Supply

Circulating Supply
6,342,486 ASR
Total Supply
10,000,000 ASR
Max Supply
0 ASR

AS Roma Fan Token Market Cap

Market Cap
€12,311,287
2.24%

Fully Diluted
Market Cap

€19,410,823
2.45%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
€1.8935058 / €1.8956903
Yesterday's Open / Close
€1.8956903 / €1.8935058
Yesterday's Change
2.40%
Yesterday's Volume
€2,386,757.7

AS Roma Fan Token Price History

7d Low / 7d High
€1.9406623 / €2.2449839
30d Low / 30d High
€1.8704071 / €1.9511834
90d Low / 90d High
€1.8704071 / €1.9873528
52 Week Low / 52 Week High
€1.8332335 / €2.1251175
All Time HighDec 29, 2020 (3 years ago)
€21.74
91.10%
All Time LowMay 12, 2022 (2 years ago)
€1.12
73.39%

Data provided by Coingecko API

ASR to EUR converter

AS Roma Fan Token
AS Roma Fan TokenASR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to EUR)

ASREUR by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (EUR)

Date
11/20/2024
€1.943912
€0
€1.943912
€1.870407
11/19/2024
€1.958435
€1.943912
€1.958435
€1.919797
11/18/2024
€1.943954
€1.958435
€1.973421
€1.912057
11/17/2024
€1.971317
€1.943954
€1.987353
€1.927595
11/16/2024
€1.961381
€1.971317
€1.995291
€1.953079
11/15/2024
€1.954613
€1.961381
€2.125118
€1.935607
11/14/2024
€1.850313
€1.954613
€2.010883
€1.833233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,959
4.09%
Market Cap€1.94T
Volume€117.39B
2
3,347.35
8.89%
Market Cap€402.97B
Volume€54.38B
4
258.01
10.59%
Market Cap€122.51B
Volume€13.81B
5
620.67
2.12%
Market Cap€90.5B
Volume€2.34B
6
1.12
3.06%
Market Cap€63.97B
Volume€7.28B
7
0.39
3.03%
Market Cap€56.69B
Volume€9.96B

Data provided by Coingecko API

More Cryptocurrencies

1487
0.00111111
3.17%
Market Cap€12.34M
Volume€907
1488
Market Cap€12.31M
Volume€2.28M
1489
0.02
0.11%
Market Cap€12.29M
Volume€879,433
1491
0.87
9.42%
Market Cap€12.27M
Volume€1.71M
1492
0.07
1.19%
Market Cap€12.27M
Volume€5.52M

Data provided by Coingecko API