AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
1.55+ 0.10%
Market Cap
€10.16M
0.16%
Volume (24)
750,183
1.33%
Circulating Supply
6,540,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
€1.55

Price Change

€0.00154451
0.10%
24h Low / 24h High
€1.53 / €1.59

Trading Volume

€750,183
1.33%
Volume / Market Cap
0.073854748
Market Dominance
0.00029021517%
Market Rank
#1642

AS Roma Fan Token Supply

Circulating Supply
6,540,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
€10,157,546
0.16%

Fully Diluted
Market Cap

€15,521,603
0.53%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
€1.5609256 / €1.5615028
Yesterday's Open / Close
€1.5615028 / €1.5609256
Yesterday's Change
0.72%
Yesterday's Volume
€917,893.48

AS Roma Fan Token Price History

7d Low / 7d High
€1.5517612 / €1.7589942
30d Low / 30d High
€1.5238055 / €1.5806735
90d Low / 90d High
€1.4876145 / €1.6002966
52 Week Low / 52 Week High
€1.4876145 / €1.67855
All Time HighDec 29, 2020 (4 years ago)
€21.74
92.86%
All Time LowMay 12, 2022 (2 years ago)
€1.12
39.03%

Data provided by Coingecko API

ASR to EUR converter

AS Roma Fan Token
AS Roma Fan TokenASR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to EUR)

ASREUR by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (EUR)

Date
1/30/2025
€1.525591
€0
€1.580673
€1.523805
1/29/2025
€1.490503
€1.525591
€1.548682
€1.487614
1/28/2025
€1.581653
€1.490503
€1.600297
€1.503968
1/27/2025
€1.624218
€1.581653
€1.624218
€1.502107
1/26/2025
€1.624779
€1.624218
€1.675073
€1.624779
1/25/2025
€1.617015
€1.624779
€1.634559
€1.603752
1/24/2025
€1.67855
€1.617015
€1.67855
€1.627796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,362
0.73%
Market Cap€2.07T
Volume€35.97B
2
3,230.07
0.69%
Market Cap€388.78B
Volume€18.19B
3
3.08
1.42%
Market Cap€177.73B
Volume€4.28B
5
235.89
2.12%
Market Cap€114.67B
Volume€4.7B
6
675.81
0.09%
Market Cap€98.49B
Volume€524.5M
8
0.33
1.49%
Market Cap€48.35B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

1641
0.01
0.64%
Market Cap€10.19M
Volume€102
1639
0.01
7.77%
Market Cap€10.19M
Volume€2.66M
1647
0.01
11.74%
Market Cap€10.18M
Volume€2.94M
1643
0.00000018
19.98%
Market Cap€10.12M
Volume€2.1M
Market Cap€10.11M
Volume€710,877

Data provided by Coingecko API