AS Roma Fan Token (ASR) Valor real atual

AS Roma Fan Token logo
ASRAS Roma Fan Token
2,24 -0.71%
Capitalização de mercado
€17,43M
0.60%
Volume (24)
10 103 517
29.56%
Fornecimento em circulação
7 790 126 ASR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASR

AS Roma Fan Token Preço hoje

AS Roma Fan Token Preço
€2,24

Alteração de preço

€-0,015998098
0.71%
24h Baixo / 24h Alto
€2,22 / €2,3

Volume

€10 103 517
29.56%
Volume / Limite de mercado
0,57953769
Dominio de mercado
0,00050915307%
Posição de mercado
#1303

Fornecimento de AS Roma Fan Token

Fornecimento em circulação
7 790 126 ASR
Fornecimento total
9 995 000 ASR
Fornecimento máximo
9 995 000 ASR

AS Roma Fan Token Capitalização de mercado

Capitalização de mercado
€17 433 753
0.60%

Totalmente diluído
Limite de mercado

€22 368 105
0.40%

AS Roma Fan Token Preço Ontem

Baixa / Alta de ontem
€2,2258809 / €2,2319923
Abertura / Fecho de Ontem
€2,2319923 / €2,2258809
A mudança de ontem
0.50%
Volume de ontem
€10 420 520

Histórico do preço do AS Roma Fan Token

7 dias Baixa / 7 dias Alta
€2,5481141 / €3,1960098
30 dias Baixa / 30 dias Alta
€2,1784184 / €2,2889023
90 dias Baixa / 90 dias Alta
€2,1784184 / €2,5073716
52 Semana Baixa / 52 Semana Alta
€2,1784184 / €2,7265064
Máxima de todos os temposKzu. 29, 2020 (4 anos atrás)
€21,74
89.71%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,876348
155.42%

Data provided by Coingecko API

ASR para EUR

AS Roma Fan Token
AS Roma Fan TokenASR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASR Safely with 3Commas

Use a proven backtested strategy for ASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AS Roma Fan Token para Euro Gráfico de Preço (ASR para EUR)

    ASREUR de TradingView

    AS Roma Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    AS Roma Fan Token Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €2,222734
    €0
    €2,288902
    €2,213239
    29/08/2025
    €2,247365
    €2,222734
    €2,289204
    €2,178418
    28/08/2025
    €2,229378
    €2,247365
    €2,507372
    €2,229378
    27/08/2025
    €2,294521
    €2,229378
    €2,308773
    €2,222018
    26/08/2025
    €2,397777
    €2,294521
    €2,429379
    €2,28577
    25/08/2025
    €2,526336
    €2,397777
    €2,526336
    €2,338399
    24/08/2025
    €2,719743
    €2,526336
    €2,726506
    €2,515689

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 26 minutoss e 55 segundoss

    Explore Our Other Products for ASR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    109 328
    1.38%
    Capitalização de mercado€2,18T
    Volume€26,97B
    2
    4 453,86
    3.34%
    Capitalização de mercado€537,26B
    Volume€19,04B
    3
    2,86
    2.18%
    Capitalização de mercado€169,94B
    Volume€3,44B
    5
    863,12
    0.65%
    Capitalização de mercado€120,11B
    Volume€726,96M
    6
    205,8
    1.61%
    Capitalização de mercado€111,27B
    Volume€5,58B
    9
    0,22
    2.16%
    Capitalização de mercado€33B
    Volume€997,18M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€17,5M
    Volume€16 348
    1302
    Capitalização de mercado€17,61M
    Volume€438
    1290
    Capitalização de mercado€17,45M
    Volume€1,97M
    1305
    0,03
    7.00%
    Capitalização de mercado€17,43M
    Volume€1,34M
    1304
    0,00000002
    4.59%
    Capitalização de mercado€17,43M
    Volume€1,91M

    Data provided by Coingecko API