Цена Asha (ASHA) Текущая стоимость

Asha logo
ASHAAsha
GBP 0,000049 -2.40%
Рыночная капитализация
GBP 42 296
2.14%
Объём (сутки)
GBP 43
169.10%
В обращении
861 836 290 ASHA
Дата эмиссии
-

Data provided by Coingecko API

ASHA Статистика цены

Asha Цена сегодня

Asha Цена
GBP 0,00004908

Изменение цены

GBP -0,0000012070515
2.40%
24ч. мин. / 24ч. макс.
GBP 0,00004798 / GBP 0,00005056

Объем

GBP 42,88
169.10%
Объем / Рыночная капитализация
0,0010138075
Доминирование
0,0000014315709%
Рейтинг
#8262

Asha Предложение

В обращении
861 836 285,934 ASHA
Общее предложение
999 797 915,934 ASHA
Максимальное предложение
1 000 000 000 ASHA

Asha Рыночная капитализация

Рыночная капитализация
GBP 42 296
2.14%

Разбавленная рыночная капитализация

GBP 49 066
0.36%

Asha Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00004818151 / GBP 0,000049620318
Вчерашняя цена открытия / закрытия
GBP 0,00004818151 / GBP 0,000049620318
Вчерашнее изменение цены
0.37%
Вчерашний объем
GBP 42,099397

Asha История цены

Мин. / макс цена за 7 дней
GBP 0,000060570454 / GBP 0,000069206437
Мин. / максцена за 30 дней
GBP 0,00004818151 / GBP 0,000050583517
Мин. / макс цена за 90 дней
GBP 0,000044922685 / GBP 0,000050583517
Мин. / макс цена за 52 недели
GBP 0,000044922685 / GBP 0,000051413236
Исторический макс.янв. 26, 2025 (7 месяцев назад)
GBP 0,00288306
98.30%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,0000425
15.39%

Data provided by Coingecko API

Конвертер ASHA GBP

Asha
AshaASHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASHA Safely with 3Commas

Use a proven backtested strategy for ASHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Asha в реальном времени (ASHA к GBP)

    ASHAGBP от TradingView

    Asha обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Asha (GBP)

    Дата
    27.08.2025
    GBP 0,000047
    GBP 0
    GBP 0,00005
    GBP 0,000047
    26.08.2025
    GBP 0,000045
    GBP 0,000047
    GBP 0,000047
    GBP 0,000045
    25.08.2025
    GBP 0,00005
    GBP 0,000045
    GBP 0,000051
    GBP 0,000045
    24.08.2025
    GBP 0,00005
    GBP 0,00005
    GBP 0,000051
    GBP 0,000049
    23.08.2025
    GBP 0,000049
    GBP 0,00005
    GBP 0,00005
    GBP 0,000048

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 19 minutes undefined 14 seconds

    Explore Our Other Products for ASHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 386
    3.03%
    КапитализацияGBP 2,16T
    ОбъёмGBP 52,68B
    2
    GBP 4 362,69
    2.77%
    КапитализацияGBP 526,54B
    ОбъёмGBP 36,71B
    4
    GBP 2,82
    4.21%
    КапитализацияGBP 167,51B
    ОбъёмGBP 7,27B
    5
    GBP 860,88
    1.47%
    КапитализацияGBP 119,82B
    ОбъёмGBP 1,49B
    6
    GBP 206,28
    4.59%
    КапитализацияGBP 111,54B
    ОбъёмGBP 13,23B
    9
    GBP 0,217905
    1.92%
    КапитализацияGBP 32,84B
    ОбъёмGBP 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    8259
    GBP 0,00001438
    0%
    КапитализацияGBP 42 482
    ОбъёмGBP 0
    8260
    GBP 0,00004234
    6.10%
    КапитализацияGBP 42 325
    ОбъёмGBP 17 178
    8261
    GBP 0,00102563
    1.38%
    КапитализацияGBP 42 320
    ОбъёмGBP 6
    8263
    GBP 0,0062121
    5.73%
    КапитализацияGBP 42 271
    ОбъёмGBP 131
    8264
    КапитализацияGBP 42 246
    ОбъёмGBP 313

    Data provided by Coingecko API