Цена Aspecta (ASP) Текущая стоимость

Aspecta logo
ASPAspecta
0,120073+ 2.15%
Рыночная капитализация
€27,62M
2.17%
Объём (сутки)
49 173 323
41.51%
В обращении
230 000 000 ASP
Дата эмиссии
-

Data provided by Coingecko API

ASP Статистика цены

Aspecta Цена сегодня

Aspecta Цена
€0,120073

Изменение цены

€0,00252881
2.15%
24ч. мин. / 24ч. макс.
€0,117403 / €0,131453

Объем

€49 173 323
41.51%
Объем / Рыночная капитализация
1,7802381
Доминирование
0,00082054131%
Рейтинг
#1033

Aspecta Предложение

В обращении
230 000 000 ASP
Общее предложение
1 000 000 000 ASP
Максимальное предложение
1 000 000 000 ASP

Aspecta Рыночная капитализация

Рыночная капитализация
€27 621 768
2.17%

Разбавленная рыночная капитализация

€120 094 640
3.16%

Aspecta Цена вчера

Вчерашняя мин. / макс цена
€0,12364574 / €0,12438098
Вчерашняя цена открытия / закрытия
€0,12438098 / €0,12364574
Вчерашнее изменение цены
3.18%
Вчерашний объем
€29 492 430

Aspecta История цены

Мин. / макс цена за 7 дней
€0,13250545 / €0,15823053
Мин. / максцена за 30 дней
€0,11386312 / €0,12438098
Мин. / макс цена за 90 дней
€0,11386312 / €0,12669055
Мин. / макс цена за 52 недели
€0,11386312 / €0,1380019
Исторический макс.июль 24, 2025 (28 дней назад)
€0,495602
75.70%
Исторический мин.авг. 20, 2025 (1 дней назад)
€0,113174
6.40%

Data provided by Coingecko API

Конвертер ASP EUR

Aspecta
AspectaASP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASP Safely with 3Commas

Use a proven backtested strategy for ASP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Aspecta в реальном времени (ASP к EUR)

    ASPEUR от TradingView

    Aspecta обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Aspecta (EUR)

    Дата
    20.08.2025
    €0,114862
    €0
    €0,124381
    €0,113863
    19.08.2025
    €0,122496
    €0,114862
    €0,122496
    €0,115654
    18.08.2025
    €0,125605
    €0,122496
    €0,125605
    €0,119783
    17.08.2025
    €0,122229
    €0,125605
    €0,126691
    €0,119861
    16.08.2025
    €0,119998
    €0,122229
    €0,122418
    €0,119031
    15.08.2025
    €0,127206
    €0,119998
    €0,127206
    €0,119556
    14.08.2025
    €0,134424
    €0,127206
    €0,138002
    €0,126986

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 3 minutes undefined 8 seconds

    Explore Our Other Products for ASP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 187
    0.30%
    Капитализация€2,25T
    Объём€34,79B
    2
    4 275,18
    1.56%
    Капитализация€515,39B
    Объём€31,65B
    3
    2,89
    0.09%
    Капитализация€171,72B
    Объём€4,87B
    5
    849,29
    2.41%
    Капитализация€118,27B
    Объём€2,09B
    6
    184,49
    1.38%
    Капитализация€99,62B
    Объём€6,2B
    10
    0,22
    1.29%
    Капитализация€32,65B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    1030
    0,87
    0.28%
    Капитализация€27,8M
    Объём€36 655
    1031
    0,07
    2.74%
    Капитализация€27,68M
    Объём€7,75M
    1032
    0,03
    0.71%
    Капитализация€27,67M
    Объём€12,27M
    1034
    0,00371913
    4.43%
    Капитализация€27,43M
    Объём€718
    1035
    0,00103041
    7.32%
    Капитализация€27,29M
    Объём€872

    Data provided by Coingecko API