Цена AstraZeneca xStock (AZNX) Текущая стоимость

AZNXAstraZeneca xStock

INR 7 016,8+ 0.42%Текущая цена в Indian Rupee

INR 10,8M

0.49%

INR 30 753 631

0.22%

1 539 AZNX

Data provided by Coingecko API

AZNX Статистика цены

AstraZeneca xStock Цена сегодня

AstraZeneca xStock Цена

INR 7 016,8

INR 29,19

0.42%

24ч. мин. / 24ч. макс.

INR 6 912,64 / INR 7 040,25

Объем 24ч.

INR 30 753 631

0.22%

Объем / Рыночная капитализация

2,8470552

Доминирование

0,0000030897002%

#7106

AstraZeneca xStock Предложение

1 539,157 AZNX

Общее предложение

17 500 AZNX

Максимальное предложение

0 AZNX

AstraZeneca xStock Рыночная капитализация

INR 10 801 909

0.49%

Разбавленная рыночная капитализация

INR 122 816 220

0.54%

AstraZeneca xStock Цена вчера

Вчерашняя мин. / макс цена

INR 6 979,7134 / INR 6 981,422

Вчерашняя цена открытия / закрытия

INR 6 979,7134 / INR 6 981,422

Вчерашнее изменение цены

0.52%

Вчерашний объем

INR 31 088 438

AstraZeneca xStock История цены

Мин. / макс цена за 7 дней

INR 76,858943 / INR 83,029274

Мин. / максцена за 30 дней

INR 6 963,2388 / INR 7 078,9743

Мин. / макс цена за 90 дней

INR 6 715,5668 / INR 7 280,9382

Мин. / макс цена за 52 недели

INR 6 712,1107 / INR 7 280,9382

INR 7 289,16

3.87%

Исторический мин.авг. 9, 2025 (19 дней назад)

INR 6 235,24

12.38%

Data provided by Coingecko API

Конвертер AZNX INR

AstraZeneca xStockAZNX

AstraZeneca xStock

Indian RupeeINR

Indian Rupee

Data provided by Coingecko API

Ready to use

Start Trading AZNX Safely with 3Commas

Use a proven backtested strategy for AZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости AstraZeneca xStock в реальном времени (AZNX к INR)

AZNXINR от TradingView

AstraZeneca xStock обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на AstraZeneca xStock (INR)

Дата
28.08.2025	INR 7 078,390261	INR 0	INR 7 078,390261	INR 6 963,238767
27.08.2025	INR 7 096,809799	INR 7 078,390261	INR 7 280,938246	INR 6 986,797164
26.08.2025	INR 6 994,088025	INR 7 096,809799	INR 7 130,39496	INR 6 959,469421
25.08.2025	INR 6 713,658698	INR 6 994,088025	INR 7 127,702356	INR 6 713,447842
24.08.2025	INR 6 896,150381	INR 6 713,658698	INR 6 896,418934	INR 6 712,110669
23.08.2025	INR 7 080,111318	INR 6 896,150381	INR 7 080,111318	INR 6 896,338508
22.08.2025	INR 7 071,496592	INR 7 080,111318	INR 7 092,671912	INR 6 906,646997

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

15 hours, 34 minutes undefined 13 seconds

Explore Our Other Products for AZNX

DCA Bot

Invest in AZNX gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your AZNX trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on AZNX price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more