AstraZeneca xStock (AZNX) Valor real atual

AstraZeneca xStock logo
AZNXAstraZeneca xStock
INR 6 989,04+ 0.39%
Capitalização de mercado
INR 10,76M
0.37%
Volume (24)
INR 1 542 183
0.73%
Fornecimento em circulação
1 539 AZNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de AZNX

AstraZeneca xStock Preço hoje

AstraZeneca xStock Preço
INR 6 989,04

Alteração de preço

INR 27,27
0.39%
24h Baixo / 24h Alto
INR 6 953,82 / INR 7 017,22

Volume

INR 1 542 183
0.73%
Volume / Limite de mercado
0,14338894
Dominio de mercado
0,0000030763525%
Posição de mercado
#7111

Fornecimento de AstraZeneca xStock

Fornecimento em circulação
1 539,157 AZNX
Fornecimento total
17 500 AZNX
Fornecimento máximo
0 AZNX

AstraZeneca xStock Capitalização de mercado

Capitalização de mercado
INR 10 755 244
0.37%

Totalmente diluído
Limite de mercado

INR 122 285 650
0.22%

AstraZeneca xStock Preço Ontem

Baixa / Alta de ontem
INR 7 001,5848 / INR 7 004,3848
Abertura / Fecho de Ontem
INR 7 001,5848 / INR 7 004,3848
A mudança de ontem
0.20%
Volume de ontem
INR 1 667 271,5

Histórico do preço do AstraZeneca xStock

7 dias Baixa / 7 dias Alta
INR 78,767108 / INR 83,029274
30 dias Baixa / 30 dias Alta
INR 6 945,2504 / INR 7 006,9237
90 dias Baixa / 90 dias Alta
INR 6 945,2504 / INR 7 052,8345
52 Semana Baixa / 52 Semana Alta
INR 6 713,4478 / INR 7 280,9382
Máxima de todos os temposEost 27, 2025 (5 dias atrás)
INR 7 289,16
4.14%
Baixa de todos os temposEost 9, 2025 (22 dias atrás)
INR 6 235,24
12.07%

Data provided by Coingecko API

AZNX para INR

AstraZeneca xStock
AstraZeneca xStockAZNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZNX Safely with 3Commas

Use a proven backtested strategy for AZNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AstraZeneca xStock para Indian Rupee Gráfico de Preço (AZNX para INR)

    AZNXINR de TradingView

    AstraZeneca xStock Trocas

    Instant crypto to crypto exchange coming soon!

    AstraZeneca xStock Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 6 986,454806
    INR 0
    INR 7 006,923716
    INR 6 945,250366
    30/08/2025
    INR 7 041,268184
    INR 6 986,454806
    INR 7 046,790767
    INR 6 985,210583
    29/08/2025
    INR 6 981,153446
    INR 7 041,268184
    INR 7 052,834499
    INR 6 981,153446
    28/08/2025
    INR 7 078,390261
    INR 6 981,153446
    INR 7 078,390261
    INR 6 963,238767
    27/08/2025
    INR 7 096,809799
    INR 7 078,390261
    INR 7 280,938246
    INR 6 986,797164
    26/08/2025
    INR 6 994,088025
    INR 7 096,809799
    INR 7 130,39496
    INR 6 959,469421
    25/08/2025
    INR 6 713,658698
    INR 6 994,088025
    INR 7 127,702356
    INR 6 713,447842

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 7 minutoss e 37 segundoss

    Explore Our Other Products for AZNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 727
    0.94%
    Capitalização de mercadoINR 2,19T
    VolumeINR 35,27B
    2
    INR 4 459,01
    0.30%
    Capitalização de mercadoINR 538,22B
    VolumeINR 26,09B
    4
    INR 2,82
    0.74%
    Capitalização de mercadoINR 167,74B
    VolumeINR 5,67B
    5
    INR 861,08
    0.08%
    Capitalização de mercadoINR 119,89B
    VolumeINR 1,21B
    6
    INR 201,91
    1.35%
    Capitalização de mercadoINR 109,32B
    VolumeINR 6,55B
    9
    INR 0,218262
    0.03%
    Capitalização de mercadoINR 32,93B
    VolumeINR 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    7106
    INR 0,240741
    2.62%
    Capitalização de mercadoINR 10,79M
    VolumeINR 3,74M
    7108
    INR 0,02547735
    0%
    Capitalização de mercadoINR 10,78M
    VolumeINR 25 452
    7109
    INR 0,02703453
    12.56%
    Capitalização de mercadoINR 10,76M
    VolumeINR 223 491
    7107
    INR 0,00105467
    0.27%
    Capitalização de mercadoINR 10,72M
    VolumeINR 4,59M
    Capitalização de mercadoINR 10,39M
    VolumeINR 0

    Data provided by Coingecko API