Цена AstroTools (ASTRO) Текущая стоимость

AstroTools logo
ASTROAstroTools
0,039052 -1.71%
Рыночная капитализация
€77 449
5.11%
Объём (сутки)
17
0.23%
В обращении
1 983 217 ASTRO
Дата эмиссии
-

Data provided by Coingecko API

ASTRO Статистика цены

AstroTools Цена сегодня

AstroTools Цена
€0,03905202

Изменение цены

€-0,00068040498
1.71%
24ч. мин. / 24ч. макс.
€0,03875448 / €0,03981179

Объем

€17,21
0.23%
Объем / Рыночная капитализация
0,00022221075
Доминирование
0,0000022618995%
Рейтинг
#7538

AstroTools Предложение

В обращении
1 983 216,839 ASTRO
Общее предложение
5 000 000 ASTRO
Максимальное предложение
5 000 000 ASTRO

AstroTools Рыночная капитализация

Рыночная капитализация
€77 449
5.11%

Разбавленная рыночная капитализация

€195 260
1.29%

AstroTools Цена вчера

Вчерашняя мин. / макс цена
€0,039515137 / €0,039608182
Вчерашняя цена открытия / закрытия
€0,039515137 / €0,039608182
Вчерашнее изменение цены
1.29%
Вчерашний объем
€17,41851

AstroTools История цены

Мин. / макс цена за 7 дней
€0,045915572 / €0,047941271
Мин. / максцена за 30 дней
€0,039294593 / €0,041194879
Мин. / макс цена за 90 дней
€0,039294593 / €0,041194879
Мин. / макс цена за 52 недели
€0,039294593 / €0,041194879
Исторический макс.апр. 9, 2021 (4 лет назад)
€1,78
97.80%
Исторический мин.дек. 31, 2022 (2 лет назад)
€0,02511515
55.49%

Data provided by Coingecko API

Конвертер ASTRO EUR

AstroTools
AstroToolsASTRO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AstroTools в реальном времени (ASTRO к EUR)

    ASTROEUR от TradingView

    AstroTools обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AstroTools (EUR)

    Дата
    26.08.2025
    €0,04033
    €0
    €0,041195
    €0,04033

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 36 minutes undefined 30 seconds

    Explore Our Other Products for ASTRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 791
    3.37%
    Капитализация€2,15T
    Объём€51,96B
    2
    4 306,72
    3.88%
    Капитализация€520,24B
    Объём€37,05B
    4
    2,8
    5.21%
    Капитализация€166,24B
    Объём€8,37B
    5
    857,46
    1.95%
    Капитализация€119,37B
    Объём€1,51B
    6
    202,65
    6.07%
    Капитализация€109,67B
    Объём€13,46B
    9
    0,21
    3.72%
    Капитализация€32,25B
    Объём€2,23B

    Data provided by Coingecko API

    Больше криптовалют

    7540
    0,00000873
    6.22%
    Капитализация€77 616
    Объём€1 923
    7533
    0,00007756
    6.35%
    Капитализация€77 536
    Объём€25
    7537
    0,00019367
    6.27%
    Капитализация€77 535
    Объём€27 641
    7539
    0,00014441
    5.73%
    Капитализация€77 475
    Объём€2
    7542
    0,00007724
    5.27%
    Капитализация€77 243
    Объём€8

    Data provided by Coingecko API