Цена Impossible Finance (IF) Текущая стоимость

Impossible Finance logo
IFImpossible Finance
0,00602+ 1.21%
Рыночная капитализация
€60 722
1.21%
Объём (сутки)
12
0.17%
В обращении
10 086 745 IF
Дата эмиссии
-

Data provided by Coingecko API

IF Статистика цены

Impossible Finance Цена сегодня

Impossible Finance Цена
€0,00601996

Изменение цены

€0,00007215
1.21%
24ч. мин. / 24ч. макс.
€0,00594781 / €0,00604859

Объем

€12,43
0.17%
Объем / Рыночная капитализация
0,0002047034
Доминирование
0,000001818275%
Рейтинг
#7944

Impossible Finance Предложение

В обращении
10 086 744,947 IF
Общее предложение
10 086 744,947 IF
Максимальное предложение
21 000 000 IF

Impossible Finance Рыночная капитализация

Рыночная капитализация
€60 722
1.21%

Разбавленная рыночная капитализация

€60 722
0.99%

Impossible Finance Цена вчера

Вчерашняя мин. / макс цена
€0,0059557313 / €0,0059657911
Вчерашняя цена открытия / закрытия
€0,0059657911 / €0,0059557313
Вчерашнее изменение цены
0.99%
Вчерашний объем
€30,343267

Impossible Finance История цены

Мин. / макс цена за 7 дней
€0,0069333556 / €0,007363217
Мин. / максцена за 30 дней
€0,0059204275 / €0,0060906723
Мин. / макс цена за 90 дней
€0,0059204275 / €0,0063011539
Мин. / макс цена за 52 недели
€0,0059204275 / €0,0063011539
Исторический макс.июль 28, 2021 (4 лет назад)
€6,72
99.91%
Исторический мин.нояб. 13, 2024 (9 месяцев назад)
€0,00434564
38.44%

Data provided by Coingecko API

Конвертер IF EUR

Impossible Finance
Impossible FinanceIF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IF Safely with 3Commas

Use a proven backtested strategy for IF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Impossible Finance в реальном времени (IF к EUR)

    IFEUR от TradingView

    Impossible Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Impossible Finance (EUR)

    Дата
    01.09.2025
    €0,005983
    €0
    €0,005988
    €0,00592
    31.08.2025
    €0,00601
    €0,005983
    €0,006091
    €0,005983
    30.08.2025
    €0,006301
    €0,00601
    €0,006301
    €0,005948
    29.08.2025
    €0,006001
    €0,006301
    €0,006029
    €0,005956
    28.08.2025
    €0,00599
    €0,006001
    €0,006061
    €0,005972
    27.08.2025
    €0,006149
    €0,00599
    €0,006149
    €0,005977
    26.08.2025
    €0,006086
    €0,006149
    €0,006154
    €0,006063

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 11 minutes undefined 46 seconds

    Explore Our Other Products for IF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 284
    2.42%
    Капитализация€2,22T
    Объём€53,73B
    2
    4 310,84
    0.81%
    Капитализация€522,04B
    Объём€34,7B
    3
    2,85
    3.45%
    Капитализация€169,56B
    Объём€8,27B
    5
    852,49
    1.17%
    Капитализация€118,75B
    Объём€1,47B
    6
    207,55
    5.28%
    Капитализация€112,34B
    Объём€8,95B
    9
    0,21
    2.64%
    Капитализация€32,25B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    7941
    0,00006128
    3.19%
    Капитализация€60 841
    Объём€689
    7942
    0,00060955
    0%
    Капитализация€60 955
    Объём€7
    7943
    0,00006067
    0.86%
    Капитализация€60 706
    Объём€268
    7945
    0,00000017
    14.12%
    Капитализация€60 621
    Объём€116 045
    7946
    Капитализация€60 616
    Объём€28

    Data provided by Coingecko API