Цена AstroTools (ASTRO) Текущая стоимость

AstroTools logo
ASTROAstroTools
INR 4,09+ 0.21%
Рыночная капитализация
INR 8,12M
0.33%
Объём (сутки)
INR 2 957
0.36%
В обращении
1 983 217 ASTRO
Дата эмиссии
-

Data provided by Coingecko API

ASTRO Статистика цены

AstroTools Цена сегодня

AstroTools Цена
INR 4,09

Изменение цены

INR 0,00843174
0.21%
24ч. мин. / 24ч. макс.
INR 4,08 / INR 4,09

Объем

INR 2 957,46
0.36%
Объем / Рыночная капитализация
0,00036430656
Доминирование
0,0000023220294%
Рейтинг
#7542

AstroTools Предложение

В обращении
1 983 216,839 ASTRO
Общее предложение
5 000 000 ASTRO
Максимальное предложение
5 000 000 ASTRO

AstroTools Рыночная капитализация

Рыночная капитализация
INR 8 118 053
0.33%

Разбавленная рыночная капитализация

INR 20 466 882
0.18%

AstroTools Цена вчера

Вчерашняя мин. / макс цена
INR 4,0788748 / INR 4,0933765
Вчерашняя цена открытия / закрытия
INR 4,0933765 / INR 4,0788748
Вчерашнее изменение цены
0.09%
Вчерашний объем
INR 2 957,4645

AstroTools История цены

Мин. / макс цена за 7 дней
INR 0,045165697 / INR 0,047941271
Мин. / максцена за 30 дней
INR 4,0770033 / INR 4,0933765
Мин. / макс цена за 90 дней
INR 3,9824633 / INR 4,2061268
Мин. / макс цена за 52 недели
INR 3,9824633 / INR 4,2061268
Исторический макс.апр. 9, 2021 (4 лет назад)
INR 158,18
97.41%
Исторический мин.нояб. 22, 2022 (2 лет назад)
INR 2,22
84.76%

Data provided by Coingecko API

Конвертер ASTRO INR

AstroTools
AstroToolsASTRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASTRO Safely with 3Commas

Use a proven backtested strategy for ASTRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AstroTools в реальном времени (ASTRO к INR)

    ASTROINR от TradingView

    AstroTools обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AstroTools (INR)

    Дата
    31.08.2025
    INR 4,040268
    INR 0
    INR 4,093376
    INR 4,010922
    30.08.2025
    INR 4,055331
    INR 4,040268
    INR 4,081812
    INR 3,982463
    26.08.2025
    INR 4,118539
    INR 0
    INR 4,206127
    INR 4,118539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 42 minutes undefined 32 seconds

    Explore Our Other Products for ASTRO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 107 969
    1.27%
    КапитализацияINR 2,15T
    ОбъёмINR 27,42B
    2
    INR 4 396,97
    1.13%
    КапитализацияINR 531,23B
    ОбъёмINR 22,03B
    4
    INR 2,75
    3.56%
    КапитализацияINR 163,99B
    ОбъёмINR 3,88B
    5
    INR 861,49
    0.17%
    КапитализацияINR 119,92B
    ОбъёмINR 821,04M
    6
    INR 200,41
    2.62%
    КапитализацияINR 108,43B
    ОбъёмINR 5,22B
    10
    INR 0,211783
    3.23%
    КапитализацияINR 31,94B
    ОбъёмINR 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    7539
    INR 92,16
    0.56%
    КапитализацияINR 8,13M
    ОбъёмINR 69 721
    7540
    INR 0,00019351
    0%
    КапитализацияINR 8,13M
    ОбъёмINR 86 206
    7541
    INR 0,00000085
    25.59%
    КапитализацияINR 8,12M
    ОбъёмINR 8,03M
    7543
    INR 0,03961748
    0%
    КапитализацияINR 8,11M
    ОбъёмINR 3 056
    7544
    INR 0,00809687
    9.43%
    КапитализацияINR 8,1M
    ОбъёмINR 272 503

    Data provided by Coingecko API