Цена ASX Capital (ASX) Текущая стоимость

ASX Capital logo
ASXASX Capital
INR 14,7+ 1.08%
Рыночная капитализация
INR 108,62M
1.02%
Объём (сутки)
INR 117 431
2.37%
В обращении
7 391 182 ASX
Дата эмиссии
-

Data provided by Coingecko API

ASX Статистика цены

ASX Capital Цена сегодня

ASX Capital Цена
INR 14,7

Изменение цены

INR 0,157207
1.08%
24ч. мин. / 24ч. макс.
INR 14,42 / INR 14,79

Объем

INR 117 431
2.37%
Объем / Рыночная капитализация
0,0010811328
Доминирование
0,000031695162%
Рейтинг
#3835

ASX Capital Предложение

В обращении
7 391 182,428 ASX
Общее предложение
10 000 000 ASX
Максимальное предложение
10 000 000 ASX

ASX Capital Рыночная капитализация

Рыночная капитализация
INR 108 618 480
1.02%

Разбавленная рыночная капитализация

INR 146 956 840
1.57%

ASX Capital Цена вчера

Вчерашняя мин. / макс цена
INR 14,4575 / INR 14,47931
Вчерашняя цена открытия / закрытия
INR 14,47931 / INR 14,4575
Вчерашнее изменение цены
1.60%
Вчерашний объем
INR 82 706,519

ASX Capital История цены

Мин. / макс цена за 7 дней
INR 0,15571008 / INR 0,1825473
Мин. / максцена за 30 дней
INR 14,184599 / INR 16,096017
Мин. / макс цена за 90 дней
INR 14,184599 / INR 16,096017
Мин. / макс цена за 52 недели
INR 13,518137 / INR 16,096017
Исторический макс.дек. 13, 2024 (8 месяцев назад)
INR 30,06
51.53%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 12,23
19.12%

Data provided by Coingecko API

Конвертер ASX INR

ASX Capital
ASX CapitalASX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASX Safely with 3Commas

Use a proven backtested strategy for ASX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ASX Capital в реальном времени (ASX к INR)

    ASXINR от TradingView

    ASX Capital обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ASX Capital (INR)

    Дата
    01.09.2025
    INR 15,638627
    INR 0
    INR 15,638627
    INR 14,184599
    31.08.2025
    INR 14,684945
    INR 15,638627
    INR 16,096017
    INR 14,657541
    30.08.2025
    INR 14,712175
    INR 14,684945
    INR 14,865508
    INR 14,340703
    29.08.2025
    INR 15,059443
    INR 14,712175
    INR 15,059443
    INR 14,619914
    28.08.2025
    INR 14,74545
    INR 15,059443
    INR 15,212009
    INR 14,59075
    27.08.2025
    INR 14,88328
    INR 14,74545
    INR 14,93162
    INR 14,726492
    26.08.2025
    INR 14,195934
    INR 14,88328
    INR 14,958546
    INR 13,518137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 23 minutes undefined 8 seconds

    Explore Our Other Products for ASX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 947
    2.19%
    КапитализацияINR 2,21T
    ОбъёмINR 49,1B
    2
    INR 4 313,24
    0.17%
    КапитализацияINR 520,37B
    ОбъёмINR 30,04B
    4
    INR 2,8
    2.61%
    КапитализацияINR 166,38B
    ОбъёмINR 7,63B
    5
    INR 849,68
    0.51%
    КапитализацияINR 118,27B
    ОбъёмINR 1,49B
    6
    INR 203,96
    3.04%
    КапитализацияINR 110,32B
    ОбъёмINR 8,08B
    9
    INR 0,212614
    0.87%
    КапитализацияINR 32,04B
    ОбъёмINR 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияINR 108,94M
    ОбъёмINR 1 210
    КапитализацияINR 108,73M
    ОбъёмINR 1,01M
    3834
    INR 1,16
    4.24%
    КапитализацияINR 108,69M
    ОбъёмINR 152 449
    3837
    INR 1,17
    2.20%
    КапитализацияINR 108,59M
    ОбъёмINR 21 373
    3836
    INR 0,395303
    1.85%
    КапитализацияINR 108,49M
    ОбъёмINR 1,06M

    Data provided by Coingecko API