Цена ASX Capital (ASX) Текущая стоимость

ASX Capital logo
ASXASX Capital
GBP 0,120958 -0.94%
Рыночная капитализация
GBP 896 001
0.85%
Объём (сутки)
GBP 975
0.15%
В обращении
7 392 402 ASX
Дата эмиссии
-

Data provided by Coingecko API

ASX Статистика цены

ASX Capital Цена сегодня

ASX Capital Цена
GBP 0,120958

Изменение цены

GBP -0,0011473989
0.94%
24ч. мин. / 24ч. макс.
GBP 0,119714 / GBP 0,122159

Объем

GBP 974,89
0.15%
Объем / Рыночная капитализация
0,0010880457
Доминирование
0,00003059464%
Рейтинг
#3870

ASX Capital Предложение

В обращении
7 392 402,039 ASX
Общее предложение
10 000 000 ASX
Максимальное предложение
10 000 000 ASX

ASX Capital Рыночная капитализация

Рыночная капитализация
GBP 896 001
0.85%

Разбавленная рыночная капитализация

GBP 1 212 057
0.84%

ASX Capital Цена вчера

Вчерашняя мин. / макс цена
GBP 0,12016019 / GBP 0,12022887
Вчерашняя цена открытия / закрытия
GBP 0,12022887 / GBP 0,12016019
Вчерашнее изменение цены
0.64%
Вчерашний объем
GBP 719,18635

ASX Capital История цены

Мин. / макс цена за 7 дней
GBP 0,15014803 / GBP 0,1825473
Мин. / максцена за 30 дней
GBP 0,11971439 / GBP 0,12318651
Мин. / макс цена за 90 дней
GBP 0,11182424 / GBP 0,12471216
Мин. / макс цена за 52 недели
GBP 0,11182424 / GBP 0,13742416
Исторический макс.дек. 13, 2024 (8 месяцев назад)
GBP 0,280912
56.89%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,11055
9.54%

Data provided by Coingecko API

Конвертер ASX GBP

ASX Capital
ASX CapitalASX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASX Safely with 3Commas

Use a proven backtested strategy for ASX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ASX Capital в реальном времени (ASX к GBP)

    ASXGBP от TradingView

    ASX Capital обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ASX Capital (GBP)

    Дата
    06.09.2025
    GBP 0,120963
    GBP 0
    GBP 0,123187
    GBP 0,119714
    05.09.2025
    GBP 0,120927
    GBP 0,120963
    GBP 0,12222
    GBP 0,12063
    04.09.2025
    GBP 0,116945
    GBP 0,120927
    GBP 0,121506
    GBP 0,111824
    03.09.2025
    GBP 0,12521
    GBP 0,116945
    GBP 0,12521
    GBP 0,11753
    02.09.2025
    GBP 0,121841
    GBP 0,12521
    GBP 0,124683
    GBP 0,121841
    01.09.2025
    GBP 0,131359
    GBP 0,121841
    GBP 0,131359
    GBP 0,119026
    31.08.2025
    GBP 0,123325
    GBP 0,131359
    GBP 0,137424
    GBP 0,123325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 18 minutes undefined 43 seconds

    Explore Our Other Products for ASX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 180
    0.35%
    КапитализацияGBP 2,21T
    ОбъёмGBP 22,75B
    2
    GBP 4 302,04
    0.18%
    КапитализацияGBP 518,88B
    ОбъёмGBP 15,89B
    4
    GBP 2,83
    0.96%
    КапитализацияGBP 168,82B
    ОбъёмGBP 1,7B
    5
    GBP 870,7
    0.91%
    КапитализацияGBP 121,23B
    ОбъёмGBP 839,52M
    6
    GBP 203,66
    0.62%
    КапитализацияGBP 110,34B
    ОбъёмGBP 2,93B
    9
    GBP 0,218755
    2.37%
    КапитализацияGBP 32,97B
    ОбъёмGBP 982,15M

    Data provided by Coingecko API

    Больше криптовалют

    3869
    GBP 0,00043901
    2.59%
    КапитализацияGBP 900 533
    ОбъёмGBP 6 987
    3866
    GBP 0,00213973
    0.02%
    КапитализацияGBP 899 133
    ОбъёмGBP 13 799
    3868
    GBP 0
    0.09%
    КапитализацияGBP 898 353
    ОбъёмGBP 883
    3871
    GBP 0,03528437
    2.20%
    КапитализацияGBP 896 292
    ОбъёмGBP 6 843
    КапитализацияGBP 896 151
    ОбъёмGBP 31 818

    Data provided by Coingecko API