Цена AU79 (AU79) Текущая стоимость

AU79 logo
AU79AU79
GBP 0,016589 -8.25%
Рыночная капитализация
GBP 16,71M
7.03%
Объём (сутки)
GBP 515 415
1.22%
В обращении
999 999 940 AU79
Дата эмиссии
-

Data provided by Coingecko API

AU79 Статистика цены

AU79 Цена сегодня

AU79 Цена
GBP 0,01658857

Изменение цены

GBP -0,0014924762
8.25%
24ч. мин. / 24ч. макс.
GBP 0,01600745 / GBP 0,01808105

Объем

GBP 515 415
1.22%
Объем / Рыночная капитализация
0,030838523
Доминирование
0,0005656881%
Рейтинг
#1240

AU79 Предложение

В обращении
999 999 942,14 AU79
Общее предложение
999 999 942,14 AU79
Максимальное предложение
999 999 996 AU79

AU79 Рыночная капитализация

Рыночная капитализация
GBP 16 713 349
7.03%

Разбавленная рыночная капитализация

GBP 16 713 349
8.47%

AU79 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,018192202 / GBP 0,018328283
Вчерашняя цена открытия / закрытия
GBP 0,018192202 / GBP 0,018328283
Вчерашнее изменение цены
9.15%
Вчерашний объем
GBP 342 580,64

AU79 История цены

Мин. / макс цена за 7 дней
GBP 0,014646159 / GBP 0,028486163
Мин. / максцена за 30 дней
GBP 0,017603038 / GBP 0,019348136
Мин. / макс цена за 90 дней
GBP 0,010893301 / GBP 0,021067625
Мин. / макс цена за 52 недели
GBP 0,010893301 / GBP 0,021067625
Исторический макс.авг. 27, 2025 (4 дней назад)
GBP 0,02219342
24.57%
Исторический мин.авг. 2, 2025 (29 дней назад)
GBP 0,00457971
265.53%

Data provided by Coingecko API

Конвертер AU79 GBP

AU79
AU79AU79
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AU79 Safely with 3Commas

Use a proven backtested strategy for AU79 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AU79 в реальном времени (AU79 к GBP)

    AU79GBP от TradingView

    AU79 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AU79 (GBP)

    Дата
    30.08.2025
    GBP 0,017971
    GBP 0
    GBP 0,01901
    GBP 0,017893
    29.08.2025
    GBP 0,020377
    GBP 0,017971
    GBP 0,020377
    GBP 0,017603
    28.08.2025
    GBP 0,016913
    GBP 0,020377
    GBP 0,021068
    GBP 0,016825
    27.08.2025
    GBP 0,011449
    GBP 0,016913
    GBP 0,02088
    GBP 0,010893
    26.08.2025
    GBP 0,011808
    GBP 0,011449
    GBP 0,012257
    GBP 0,011396
    25.08.2025
    GBP 0,012631
    GBP 0,011808
    GBP 0,013069
    GBP 0,011418
    24.08.2025
    GBP 0,013438
    GBP 0,012631
    GBP 0,013825
    GBP 0,012871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 24 minutes undefined 58 seconds

    Explore Our Other Products for AU79

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 333
    0.36%
    КапитализацияGBP 2,16T
    ОбъёмGBP 25,45B
    2
    GBP 4 396,56
    0.53%
    КапитализацияGBP 531,36B
    ОбъёмGBP 21,69B
    4
    GBP 2,79
    1.12%
    КапитализацияGBP 165,72B
    ОбъёмGBP 3,13B
    5
    GBP 859,11
    0.52%
    КапитализацияGBP 119,63B
    ОбъёмGBP 723,77M
    6
    GBP 202,31
    0.30%
    КапитализацияGBP 109,47B
    ОбъёмGBP 5,01B
    9
    GBP 0,214268
    0.78%
    КапитализацияGBP 32,34B
    ОбъёмGBP 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 16,75M
    ОбъёмGBP 1,94M
    1233
    GBP 0,16826
    4.20%
    КапитализацияGBP 16,72M
    ОбъёмGBP 2,54M
    1232
    GBP 0,326457
    1.53%
    КапитализацияGBP 16,72M
    ОбъёмGBP 1,09M
    1236
    GBP 0,0166747
    0.11%
    КапитализацияGBP 16,67M
    ОбъёмGBP 35
    1235
    GBP 0,03061457
    1.23%
    КапитализацияGBP 16,68M
    ОбъёмGBP 317 151

    Data provided by Coingecko API