AU79 (AU79) Canlı Fiyat

AU79 logo
AU79AU79
GBP 0,022657 -9.02%
Piyasa değeri
GBP 22,5M
7.90%
Hacim (24s)
GBP 1.193.372
1.04%
Dolaşımdaki miktar
999.871.360 AU79
Yayın tarihi
-

Data provided by Coingecko API

AU79 Fiyat İstatistikleri

Fiyat / AU79 Fiyatı Bugün

AU79 Fiyatı
GBP 0,02265695

Fiyat Değişimi

GBP -0,0022451812
9.02%
24s Düşük / 24s Yüksek
GBP 0,02143909 / GBP 0,0254698

Alım Satım Hacmi

GBP 1.193.372
1.04%
Hacim / Piyasa Değeri
0,05304712
Piyasa hakimiyeti
0,00076815858%
Piyasa sıralaması
#1074

AU79 Arzı

Daloşımdaki Arz
999.871.360,49 AU79
Toplam Arz
999.871.360,49 AU79
Maks Arz
999.999.996 AU79

AU79 piyasa değeri

Piyasa Değeri
GBP 22.496.452
7.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 22.496.452
6.01%

Dünkü AU79 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,023786643 / GBP 0,02408828
Dünkü Açılış / Kapanış
GBP 0,02408828 / GBP 0,023786643
Dünkü Değişim
5.35%
Dünkü Hacim
GBP 2.189.661,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,021011554 / GBP 0,033855411
30g Düşük/30g Yüksek
GBP 0,021139231 / GBP 0,025202306
90g Düşük/90g Yüksek
GBP 0,015553404 / GBP 0,025202306
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,015541889 / GBP 0,025202306
Tüm Zamanlar YüksekEyl 4, 2025 (1 gün önce)
GBP 0,02620664
14.15%
Tüm Zamanlar DüşükAğu 2, 2025 (1 ay önce)
GBP 0,00457971
391.28%

Data provided by Coingecko API

AU79'den GBP'ye Dönüştürücü

AU79
AU79AU79
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AU79 Safely with 3Commas

Use a proven backtested strategy for AU79 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AU79 Fiyat Tablosu (AU79'den GBP'ye)

    AU79GBP TradingView tarafından

    AU79 Borsaları

    Instant crypto to crypto exchange coming soon!

    AU79 Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,021964
    GBP 0
    GBP 0,025202
    GBP 0,02166
    03.09.2025
    GBP 0,018366
    GBP 0,021964
    GBP 0,022903
    GBP 0,017219
    02.09.2025
    GBP 0,017308
    GBP 0,018366
    GBP 0,018403
    GBP 0,016441
    01.09.2025
    GBP 0,016492
    GBP 0,017308
    GBP 0,017476
    GBP 0,015542
    31.08.2025
    GBP 0,017834
    GBP 0,016492
    GBP 0,017834
    GBP 0,016226
    30.08.2025
    GBP 0,017971
    GBP 0,017834
    GBP 0,01901
    GBP 0,017893
    29.08.2025
    GBP 0,020377
    GBP 0,017971
    GBP 0,020377
    GBP 0,017603

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 29 dakika ve 8 saniye

    Explore Our Other Products for AU79

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.187
    1.10%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,36B
    2
    GBP 4.336,36
    0.36%
    Piyasa değeriGBP 523,42B
    HacimGBP 34,63B
    3
    GBP 2,84
    0.32%
    Piyasa değeriGBP 168,94B
    HacimGBP 6,21B
    5
    GBP 847,93
    0.12%
    Piyasa değeriGBP 118,02B
    HacimGBP 876,51M
    6
    GBP 205,71
    0.18%
    Piyasa değeriGBP 111,35B
    HacimGBP 7,06B
    9
    GBP 0,21635
    1.00%
    Piyasa değeriGBP 32,62B
    HacimGBP 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1083
    GBP 0,00090417
    0.27%
    Piyasa değeriGBP 21,94M
    HacimGBP 158.247
    1084
    GBP 0,02802608
    1.38%
    Piyasa değeriGBP 21,94M
    HacimGBP 5,94M
    1085
    GBP 0,718033
    1.76%
    Piyasa değeriGBP 21,92M
    HacimGBP 513.707
    1086
    GBP 0,086925
    1.38%
    Piyasa değeriGBP 21,8M
    HacimGBP 1,32M
    1081
    GBP 0,00828002
    0.42%
    Piyasa değeriGBP 21,82M
    HacimGBP 6,82M

    Data provided by Coingecko API