Цена Auroracoin (AUR) Текущая стоимость

Auroracoin logo
AURAuroracoin
ETH 0,000014+ 1.27%
Рыночная капитализация
ETH 270
1.27%
Объём (сутки)
ETH 0
8.32%
В обращении
19 769 331 AUR
Дата эмиссии
24.01.2014

Data provided by Coingecko API

AUR Статистика цены

Auroracoin Цена сегодня

Auroracoin Цена
ETH 0,00001366

Изменение цены

ETH <0.000001
1.27%
24ч. мин. / 24ч. макс.
ETH 0,00001323 / ETH 0,00001772

Объем

ETH 0,04171398
8.32%
Объем / Рыночная капитализация
0,00015444932
Доминирование
0,000029931904%
Рейтинг
#3932

Auroracoin Предложение

В обращении
19 769 331 AUR
Общее предложение
21 000 000 AUR
Максимальное предложение
0 AUR

Auroracoin Рыночная капитализация

Рыночная капитализация
ETH 270,082
1.27%

Разбавленная рыночная капитализация

ETH 286,895
3.08%

Auroracoin Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000013248087 / ETH 0,00001325888
Вчерашняя цена открытия / закрытия
ETH 0,00001325888 / ETH 0,000013248087
Вчерашнее изменение цены
3.07%
Вчерашний объем
ETH 0,009581443

Auroracoin История цены

Мин. / макс цена за 7 дней
ETH 0,033408989 / ETH 0,081422904
Мин. / максцена за 30 дней
ETH 0,000013248087 / ETH 0,000018149531
Мин. / макс цена за 90 дней
ETH 0,000011736229 / ETH 0,000018613417
Мин. / макс цена за 52 недели
ETH 0,0000076095901 / ETH 0,000018613417
Исторический макс.дек. 11, 2015 (9 лет назад)
ETH 0,05705728
99.98%
Исторический мин.окт. 28, 2019 (5 лет назад)
ETH 0,00000206
565.90%

Data provided by Coingecko API

Конвертер AUR ETH

Auroracoin
AuroracoinAUR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUR Safely with 3Commas

Use a proven backtested strategy for AUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Auroracoin в реальном времени (AUR к ETH)

    AURETH от TradingView

    Auroracoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Auroracoin (ETH)

    Дата
    04.09.2025
    ETH 0,000018
    ETH 0
    ETH 0,000018
    ETH 0,000013
    03.09.2025
    ETH 0,000012
    ETH 0,000018
    ETH 0,000019
    ETH 0,000012
    02.09.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000015
    ETH 0,000012
    01.09.2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000013
    ETH 0,000008
    31.08.2025
    ETH 0,000013
    ETH 0,000012
    ETH 0,000013
    ETH 0,000012
    30.08.2025
    ETH 0,000012
    ETH 0,000013
    ETH 0,000013
    ETH 0,000012
    29.08.2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000015
    ETH 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 44 minutes undefined 45 seconds

    Explore Our Other Products for AUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 748
    0.98%
    КапитализацияETH 2,2T
    ОбъёмETH 55,51B
    2
    eth
    EthereumETH
    ETH 4 290,89
    0.41%
    КапитализацияETH 517,09B
    ОбъёмETH 38,41B
    4
    ETH 2,81
    0.03%
    КапитализацияETH 167,21B
    ОбъёмETH 6,3B
    5
    ETH 849,03
    0.47%
    КапитализацияETH 118,15B
    ОбъёмETH 1,01B
    6
    ETH 203,2
    0.47%
    КапитализацияETH 109,86B
    ОбъёмETH 7,51B
    9
    ETH 0,214573
    0.97%
    КапитализацияETH 32,28B
    ОбъёмETH 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    3929
    ETH 0,00000621
    2.86%
    КапитализацияETH 271
    ОбъёмETH 0
    3930
    ETH 0,00003471
    1.65%
    КапитализацияETH 270
    ОбъёмETH 34
    3931
    ETH 0,000006
    0.41%
    КапитализацияETH 271
    ОбъёмETH 6 299
    3933
    ETH 0,00000027
    0.05%
    КапитализацияETH 270
    ОбъёмETH 0
    3934
    ETH 0,00027007
    9.69%
    КапитализацияETH 270
    ОбъёмETH 0

    Data provided by Coingecko API