Цена Auroracoin (AUR) Текущая стоимость

Auroracoin logo
AURAuroracoin
JPY 11,95+ 25.83%
Рыночная капитализация
JPY 236,31M
25.83%
Объём (сутки)
JPY 104 157
0.12%
В обращении
19 769 331 AUR
Дата эмиссии
24.01.2014

Data provided by Coingecko API

AUR Статистика цены

Auroracoin Цена сегодня

Auroracoin Цена
JPY 11,95

Изменение цены

JPY 2,45
25.83%
24ч. мин. / 24ч. макс.
JPY 7,6 / JPY 11,8

Объем

JPY 104 157
0.12%
Объем / Рыночная капитализация
0,00044075686
Доминирование
0,000040897511%
Рейтинг
#3553

Auroracoin Предложение

В обращении
19 769 331 AUR
Общее предложение
21 000 000 AUR
Максимальное предложение
0 AUR

Auroracoin Рыночная капитализация

Рыночная капитализация
JPY 236 313 960
25.83%

Разбавленная рыночная капитализация

JPY 251 024 840
54.09%

Auroracoin Цена вчера

Вчерашняя мин. / макс цена
JPY 7,753129 / JPY 7,7621324
Вчерашняя цена открытия / закрытия
JPY 7,7621324 / JPY 7,753129
Вчерашнее изменение цены
54.04%
Вчерашний объем
JPY 18 243,545

Auroracoin История цены

Мин. / макс цена за 7 дней
JPY 0,033408989 / JPY 0,06751901
Мин. / максцена за 30 дней
JPY 7,5886972 / JPY 9,5090283
Мин. / макс цена за 90 дней
JPY 4,9083269 / JPY 9,5090283
Мин. / макс цена за 52 недели
JPY 4,9083269 / JPY 9,9470356
Исторический макс.март 4, 2014 (11 лет назад)
JPY 9 585,54
99.92%
Исторический мин.окт. 28, 2019 (5 лет назад)
JPY 0,04100051
19707.67%

Data provided by Coingecko API

Конвертер AUR JPY

Auroracoin
AuroracoinAUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUR Safely with 3Commas

Use a proven backtested strategy for AUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Auroracoin в реальном времени (AUR к JPY)

    AURJPY от TradingView

    Auroracoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Auroracoin (JPY)

    Дата
    02.09.2025
    JPY 7,705024
    JPY 0
    JPY 9,509028
    JPY 7,588697
    01.09.2025
    JPY 7,967681
    JPY 7,705024
    JPY 8,060655
    JPY 4,908327
    31.08.2025
    JPY 8,432506
    JPY 7,967681
    JPY 8,588812
    JPY 7,774176
    30.08.2025
    JPY 7,657545
    JPY 8,432506
    JPY 8,595716
    JPY 7,657545
    29.08.2025
    JPY 7,266651
    JPY 7,657545
    JPY 9,947036
    JPY 7,124357
    28.08.2025
    JPY 7,527415
    JPY 7,266651
    JPY 7,557899
    JPY 7,234353
    27.08.2025
    JPY 7,58012
    JPY 7,527415
    JPY 7,617705
    JPY 7,508508

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 5 minutes undefined 1 second

    Explore Our Other Products for AUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 207
    0.80%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,17B
    2
    JPY 4 343,62
    1.15%
    КапитализацияJPY 524,25B
    ОбъёмJPY 31,28B
    3
    JPY 2,84
    1.26%
    КапитализацияJPY 169,13B
    ОбъёмJPY 6,96B
    5
    JPY 854,09
    0.05%
    КапитализацияJPY 118,88B
    ОбъёмJPY 1,1B
    6
    JPY 209,2
    2.53%
    КапитализацияJPY 113,12B
    ОбъёмJPY 9,18B
    9
    JPY 0,21616
    1.42%
    КапитализацияJPY 32,59B
    ОбъёмJPY 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    3528
    JPY 0,752386
    0.12%
    КапитализацияJPY 236,69M
    ОбъёмJPY 4 787
    3529
    КапитализацияJPY 236,58M
    ОбъёмJPY 20,71M
    3530
    JPY 0,440728
    2.81%
    КапитализацияJPY 236,57M
    ОбъёмJPY 2,56M
    3535
    JPY 0,00259402
    10.45%
    КапитализацияJPY 236,17M
    ОбъёмJPY 3,83M
    3533
    JPY 0,122587
    202.49%
    КапитализацияJPY 236,55M
    ОбъёмJPY 57 384

    Data provided by Coingecko API