Цена Auroracoin (AUR) Текущая стоимость

Auroracoin logo
AURAuroracoin
GBP 0,042641 -28.79%
Рыночная капитализация
GBP 842 030
28.88%
Объём (сутки)
GBP 30
8.62%
В обращении
19 769 331 AUR
Дата эмиссии
24.01.2014

Data provided by Coingecko API

AUR Статистика цены

Auroracoin Цена сегодня

Auroracoin Цена
GBP 0,04264053

Изменение цены

GBP -0,01724191
28.79%
24ч. мин. / 24ч. макс.
GBP 0,04234411 / GBP 0,059999

Объем

GBP 29,99
8.62%
Объем / Рыночная капитализация
0,000035616308
Доминирование
0,000028751759%
Рейтинг
#3958

Auroracoin Предложение

В обращении
19 769 331 AUR
Общее предложение
21 000 000 AUR
Максимальное предложение
0 AUR

Auroracoin Рыночная капитализация

Рыночная капитализация
GBP 842 030
28.88%

Разбавленная рыночная капитализация

GBP 894 448
0.13%

Auroracoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,042572236 / GBP 0,042723398
Вчерашняя цена открытия / закрытия
GBP 0,042723398 / GBP 0,042572236
Вчерашнее изменение цены
0.02%
Вчерашний объем
GBP 30,873783

Auroracoin История цены

Мин. / макс цена за 7 дней
GBP 0,033408989 / GBP 0,081422904
Мин. / максцена за 30 дней
GBP 0,04236991 / GBP 0,060095929
Мин. / макс цена за 90 дней
GBP 0,037997494 / GBP 0,060715919
Мин. / макс цена за 52 недели
GBP 0,024706548 / GBP 0,060715919
Исторический макс.март 4, 2014 (11 лет назад)
GBP 56,35
99.92%
Исторический мин.окт. 28, 2019 (5 лет назад)
GBP 0,0002925
14461.42%

Data provided by Coingecko API

Конвертер AUR GBP

Auroracoin
AuroracoinAUR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AUR Safely with 3Commas

Use a proven backtested strategy for AUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Auroracoin в реальном времени (AUR к GBP)

    AURGBP от TradingView

    Auroracoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Auroracoin (GBP)

    Дата
    04.09.2025
    GBP 0,059867
    GBP 0
    GBP 0,060096
    GBP 0,04237
    03.09.2025
    GBP 0,039012
    GBP 0,059867
    GBP 0,060716
    GBP 0,039012
    02.09.2025
    GBP 0,038668
    GBP 0,039012
    GBP 0,047744
    GBP 0,037997
    01.09.2025
    GBP 0,040102
    GBP 0,038668
    GBP 0,040506
    GBP 0,024707
    31.08.2025
    GBP 0,042468
    GBP 0,040102
    GBP 0,043255
    GBP 0,039804
    30.08.2025
    GBP 0,038558
    GBP 0,042468
    GBP 0,043288
    GBP 0,038558
    29.08.2025
    GBP 0,03663
    GBP 0,038558
    GBP 0,050186
    GBP 0,035918

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 36 minutes undefined 8 seconds

    Explore Our Other Products for AUR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 770
    0.88%
    КапитализацияGBP 2,2T
    ОбъёмGBP 39,01B
    2
    GBP 4 317,97
    3.08%
    КапитализацияGBP 519,87B
    ОбъёмGBP 30,75B
    4
    GBP 2,79
    1.72%
    КапитализацияGBP 165,58B
    ОбъёмGBP 4,94B
    5
    GBP 844,93
    1.17%
    КапитализацияGBP 117,57B
    ОбъёмGBP 917,64M
    6
    GBP 202,06
    3.81%
    КапитализацияGBP 109,3B
    ОбъёмGBP 5,3B
    9
    GBP 0,212552
    2.89%
    КапитализацияGBP 32,01B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    3954
    GBP 0,00028143
    12.66%
    КапитализацияGBP 844 315
    ОбъёмGBP 40 221
    3956
    GBP 0,0008446
    0.19%
    КапитализацияGBP 843 363
    ОбъёмGBP 211
    3957
    GBP 0,00001215
    0%
    КапитализацияGBP 843 266
    ОбъёмGBP 125
    3975
    GBP 0,841948
    0.18%
    КапитализацияGBP 841 948
    ОбъёмGBP 496
    3955
    GBP 0,00222426
    1.94%
    КапитализацияGBP 841 999
    ОбъёмGBP 14 029

    Data provided by Coingecko API