Ava AI (AVA) Live Price

Ava AI logo
AVAAva AI
GBP 0.020079+ 6.84%
Market Cap
GBP 20.12M
7.13%
Volume (24)
GBP 7,396,116
0.82%
Circulating Supply
999,395,700 AVA
Issue Date
-

Data provided by Coingecko API

AVA price Statistics

Ava AI Price Today

Ava AI Price
GBP 0.02007946

Price Change

GBP 0.00128543
6.84%
24h Low / 24h High
GBP 0.01861512 / GBP 0.02012136

Trading Volume

GBP 7,396,116
0.82%
Volume / Market Cap
0.36757438
Market Dominance
0.00069927752%
Market Rank
#1144

Ava AI Supply

Circulating Supply
999,395,694.576 AVA
Total Supply
999,395,694.576 AVA
Max Supply
1,000,000,000 AVA

Ava AI Market Cap

Market Cap
GBP 20,121,413
7.13%

Fully Diluted
Market Cap

GBP 20,121,413
4.73%

Ava AI Price Yesterday

Yesterday's Low / High
GBP 0.019163229 / GBP 0.019286846
Yesterday's Open / Close
GBP 0.019163229 / GBP 0.019286846
Yesterday's Change
4.44%
Yesterday's Volume
GBP 8,146,467

Ava AI Price History

7d Low / 7d High
GBP 0.024310834 / GBP 0.0300284
30d Low / 30d High
GBP 0.018070194 / GBP 0.019286846
90d Low / 90d High
GBP 0.018070194 / GBP 0.022079625
52 Week Low / 52 Week High
GBP 0.018070194 / GBP 0.022202158
All Time HighJan 15, 2025 (7 months ago)
GBP 0.270537
92.64%
All Time LowDec 20, 2024 (8 months ago)
GBP 0.00909411
118.89%

Data provided by Coingecko API

AVA to GBP converter

Ava AI
Ava AIAVA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVA Safely with 3Commas

Use a proven backtested strategy for AVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ava AI Price Chart (AVA to GBP)

    AVAGBP by TradingView

    Ava AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Ava AI Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.018289
    GBP 0
    GBP 0.019287
    GBP 0.018101
    8/25/2025
    GBP 0.020624
    GBP 0.018289
    GBP 0.020904
    GBP 0.01807
    8/24/2025
    GBP 0.0211
    GBP 0.020624
    GBP 0.021669
    GBP 0.019904
    8/23/2025
    GBP 0.022202
    GBP 0.0211
    GBP 0.022202
    GBP 0.020608
    8/22/2025
    GBP 0.020554
    GBP 0.022202
    GBP 0.021944
    GBP 0.019664
    8/21/2025
    GBP 0.021612
    GBP 0.020554
    GBP 0.0218
    GBP 0.020137
    8/20/2025
    GBP 0.020779
    GBP 0.021612
    GBP 0.022025
    GBP 0.020779

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 32 minutes and 34 seconds

    Explore Our Other Products for AVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,931
    1.45%
    Market CapGBP 2.23T
    VolumeGBP 37.96B
    2
    GBP 4,637.42
    1.91%
    Market CapGBP 559.77B
    VolumeGBP 37.18B
    3
    GBP 3.01
    2.50%
    Market CapGBP 179.05B
    VolumeGBP 6.22B
    5
    GBP 864.49
    1.61%
    Market CapGBP 120.41B
    VolumeGBP 1.2B
    6
    GBP 208.38
    8.69%
    Market CapGBP 112.77B
    VolumeGBP 9.72B
    9
    GBP 0.221549
    3.60%
    Market CapGBP 33.38B
    VolumeGBP 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    1141
    GBP 663.64
    1.63%
    Market CapGBP 20.22M
    VolumeGBP 2
    1142
    Market CapGBP 20.18M
    VolumeGBP 95,025
    1145
    GBP 0.02152965
    3.59%
    Market CapGBP 20.15M
    VolumeGBP 2.8M
    1143
    GBP 0.00000002
    2.15%
    Market CapGBP 20.12M
    VolumeGBP 4.42M
    1146
    GBP 0.03408648
    0.53%
    Market CapGBP 20.03M
    VolumeGBP 1.82M

    Data provided by Coingecko API