Цена Avalanche Bridged GHO (Avalanche) (GHO) Текущая стоимость

Avalanche Bridged GHO (Avalanche) logo
GHOAvalanche Bridged GHO (Avalanche)
GBP 0,738577 -0.18%
Рыночная капитализация
GBP 11,02M
1.09%
Объём (сутки)
GBP 18 929
0.02%
В обращении
14 921 142 GHO
Дата эмиссии
-

Data provided by Coingecko API

GHO Статистика цены

Avalanche Bridged GHO (Avalanche) Цена сегодня

Avalanche Bridged GHO (Avalanche) Цена
GBP 0,738577

Изменение цены

GBP -0,0013176513
0.18%
24ч. мин. / 24ч. макс.
GBP 0,737993 / GBP 0,741893

Объем

GBP 18 929,34
0.02%
Объем / Рыночная капитализация
0,0017177871
Доминирование
0,00037297499%
Рейтинг
#1509

Avalanche Bridged GHO (Avalanche) Предложение

В обращении
14 921 142,163 GHO
Общее предложение
14 912 642,163 GHO
Максимальное предложение
0 GHO

Avalanche Bridged GHO (Avalanche) Рыночная капитализация

Рыночная капитализация
GBP 11 019 608
1.09%

Разбавленная рыночная капитализация

GBP 11 013 331
0.02%

Avalanche Bridged GHO (Avalanche) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,73858029 / GBP 0,7386995
Вчерашняя цена открытия / закрытия
GBP 0,7386995 / GBP 0,73858029
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 110 595,32

Avalanche Bridged GHO (Avalanche) История цены

Мин. / макс цена за 7 дней
GBP 0,9965478 / GBP 0,99978019
Мин. / максцена за 30 дней
GBP 0,73843691 / GBP 0,74055437
Мин. / макс цена за 90 дней
GBP 0,73842818 / GBP 0,74394582
Мин. / макс цена за 52 недели
GBP 0,73700032 / GBP 0,74514549
Исторический макс.авг. 1, 2025 (28 дней назад)
GBP 0,75961
2.78%
Исторический мин.авг. 14, 2025 (15 дней назад)
GBP 0,734583
0.54%

Data provided by Coingecko API

Конвертер GHO GBP

Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)GHO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avalanche Bridged GHO (Avalanche) в реальном времени (GHO к GBP)

    GHOGBP от TradingView

    Avalanche Bridged GHO (Avalanche) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avalanche Bridged GHO (Avalanche) (GBP)

    Дата
    28.08.2025
    GBP 0,739623
    GBP 0
    GBP 0,740554
    GBP 0,738437
    27.08.2025
    GBP 0,740409
    GBP 0,739623
    GBP 0,743946
    GBP 0,739482
    26.08.2025
    GBP 0,742278
    GBP 0,740409
    GBP 0,742278
    GBP 0,739385
    25.08.2025
    GBP 0,739184
    GBP 0,742278
    GBP 0,742274
    GBP 0,738428
    24.08.2025
    GBP 0,738402
    GBP 0,739184
    GBP 0,744289
    GBP 0,737893
    23.08.2025
    GBP 0,737681
    GBP 0,738402
    GBP 0,738476
    GBP 0,737665
    22.08.2025
    GBP 0,743826
    GBP 0,737681
    GBP 0,745145
    GBP 0,737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 9 minutes undefined 46 seconds

    Explore Our Other Products for GHO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 494
    3.61%
    КапитализацияGBP 2,16T
    ОбъёмGBP 47,42B
    2
    GBP 4 336,22
    3.94%
    КапитализацияGBP 522,13B
    ОбъёмGBP 36,53B
    3
    GBP 2,84
    4.95%
    КапитализацияGBP 168,92B
    ОбъёмGBP 6,65B
    5
    GBP 859,98
    1.05%
    КапитализацияGBP 119,6B
    ОбъёмGBP 1,65B
    6
    GBP 208,41
    1.08%
    КапитализацияGBP 112,84B
    ОбъёмGBP 13,83B
    9
    GBP 0,214612
    3.31%
    КапитализацияGBP 32,34B
    ОбъёмGBP 2,19B

    Data provided by Coingecko API

    Больше криптовалют

    1506
    GBP 138,18
    3.95%
    КапитализацияGBP 11,04M
    ОбъёмGBP 213 437
    1507
    GBP 0,110424
    6.47%
    КапитализацияGBP 11,04M
    ОбъёмGBP 123 311
    1508
    GBP 0,01694596
    6.02%
    КапитализацияGBP 11,03M
    ОбъёмGBP 1,24M
    КапитализацияGBP 10,99M
    ОбъёмGBP 31
    КапитализацияGBP 10,93M
    ОбъёмGBP 4,49M

    Data provided by Coingecko API