Avalanche Bridged GHO (Avalanche) (GHO) Valor real atual

Avalanche Bridged GHO (Avalanche) logo
GHOAvalanche Bridged GHO (Avalanche)
GBP 0,745167+ 1.08%
Capitalização de mercado
GBP 11,2M
3.29%
Volume (24)
GBP 4 070
0.02%
Fornecimento em circulação
15 028 395 GHO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHO

Avalanche Bridged GHO (Avalanche) Preço hoje

Avalanche Bridged GHO (Avalanche) Preço
GBP 0,745167

Alteração de preço

GBP 0,00793042
1.08%
24h Baixo / 24h Alto
GBP 0,736518 / GBP 0,74791

Volume

GBP 4 070,4
0.02%
Volume / Limite de mercado
0,00036342215
Dominio de mercado
0,00037908732%
Posição de mercado
#1516

Fornecimento de Avalanche Bridged GHO (Avalanche)

Fornecimento em circulação
15 028 394,741 GHO
Fornecimento total
15 028 394,741 GHO
Fornecimento máximo
0 GHO

Avalanche Bridged GHO (Avalanche) Capitalização de mercado

Capitalização de mercado
GBP 11 200 198
3.29%

Totalmente diluído
Limite de mercado

GBP 11 200 198
1.13%

Avalanche Bridged GHO (Avalanche) Preço Ontem

Baixa / Alta de ontem
GBP 0,73686394 / GBP 0,73698392
Abertura / Fecho de Ontem
GBP 0,73686394 / GBP 0,73698392
A mudança de ontem
1.12%
Volume de ontem
GBP 10 171,579

Histórico do preço do Avalanche Bridged GHO (Avalanche)

7 dias Baixa / 7 dias Alta
GBP 0,99775375 / GBP 0,99978019
30 dias Baixa / 30 dias Alta
GBP 0,73658604 / GBP 0,75145692
90 dias Baixa / 90 dias Alta
GBP 0,73658604 / GBP 0,75145692
52 Semana Baixa / 52 Semana Alta
GBP 0,73658604 / GBP 0,75145692
Máxima de todos os temposEost 1, 2025 (1 meses atrás)
GBP 0,75961
1.87%
Baixa de todos os temposEost 14, 2025 (19 dias atrás)
GBP 0,734583
1.47%

Data provided by Coingecko API

GHO para GBP

Avalanche Bridged GHO (Avalanche)
Avalanche Bridged GHO (Avalanche)GHO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Avalanche Bridged GHO (Avalanche) para British Pound Gráfico de Preço (GHO para GBP)

    GHOGBP de TradingView

    Avalanche Bridged GHO (Avalanche) Trocas

    Instant crypto to crypto exchange coming soon!

    Avalanche Bridged GHO (Avalanche) Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,739447
    GBP 0
    GBP 0,739447
    GBP 0,736586
    31/08/2025
    GBP 0,739085
    GBP 0,739447
    GBP 0,751457
    GBP 0,739073
    30/08/2025
    GBP 0,738946
    GBP 0,739085
    GBP 0,739467
    GBP 0,738946
    29/08/2025
    GBP 0,738719
    GBP 0,738946
    GBP 0,741671
    GBP 0,738333
    28/08/2025
    GBP 0,739623
    GBP 0,738719
    GBP 0,740554
    GBP 0,738437
    27/08/2025
    GBP 0,740409
    GBP 0,739623
    GBP 0,743946
    GBP 0,739482
    26/08/2025
    GBP 0,742278
    GBP 0,740409
    GBP 0,742278
    GBP 0,739385

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 57 minutoss e 12 segundoss

    Explore Our Other Products for GHO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 259
    1.93%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 45,81B
    2
    GBP 4 382,28
    0.27%
    Capitalização de mercadoGBP 528,97B
    VolumeGBP 31,48B
    3
    GBP 2,83
    2.37%
    Capitalização de mercadoGBP 168,39B
    VolumeGBP 6,88B
    5
    GBP 851,07
    0.15%
    Capitalização de mercadoGBP 118,42B
    VolumeGBP 1,5B
    6
    GBP 204,23
    2.06%
    Capitalização de mercadoGBP 110,5B
    VolumeGBP 7,33B
    9
    GBP 0,213166
    1.04%
    Capitalização de mercadoGBP 32,13B
    VolumeGBP 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    1511
    GBP 0,01122385
    3.37%
    Capitalização de mercadoGBP 11,22M
    VolumeGBP 3,79M
    1512
    GBP 0,01620881
    0%
    Capitalização de mercadoGBP 12,23M
    VolumeGBP 0
    1515
    GBP 0,04884307
    4.21%
    Capitalização de mercadoGBP 11,21M
    VolumeGBP 5,07M
    1517
    GBP 0,01085003
    8.74%
    Capitalização de mercadoGBP 11,15M
    VolumeGBP 173 784
    1518
    GBP 0,068609
    3.71%
    Capitalização de mercadoGBP 11,14M
    VolumeGBP 179 572

    Data provided by Coingecko API