Цена Avant USD (AVUSD) Текущая стоимость

Avant USD logo
AVUSDAvant USD
ETH 0,000224 -1.17%
Рыночная капитализация
ETH 21 842
0.10%
Объём (сутки)
ETH 34
0.88%
В обращении
97 318 402 AVUSD
Дата эмиссии
-

Data provided by Coingecko API

AVUSD Статистика цены

Avant USD Цена сегодня

Avant USD Цена
ETH 0,00022448

Изменение цены

ETH -0,0000026534763
1.17%
24ч. мин. / 24ч. макс.
ETH 0,00022329 / ETH 0,0002305

Объем

ETH 33,968439
0.88%
Объем / Рыночная капитализация
0,001555189
Доминирование
0,0025109596%
Рейтинг
#524

Avant USD Предложение

В обращении
97 318 402,497 AVUSD
Общее предложение
97 318 402,497 AVUSD
Максимальное предложение
0 AVUSD

Avant USD Рыночная капитализация

Рыночная капитализация
ETH 21 842
0.10%

Разбавленная рыночная капитализация

ETH 21 842
2.36%

Avant USD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022976181 / ETH 0,00022998828
Вчерашняя цена открытия / закрытия
ETH 0,00022976181 / ETH 0,00022998828
Вчерашнее изменение цены
2.35%
Вчерашний объем
ETH 35,658144

Avant USD История цены

Мин. / макс цена за 7 дней
ETH 0,99539339 / ETH 1,0021463
Мин. / максцена за 30 дней
ETH 0,0002268488 / ETH 0,00023263528
Мин. / макс цена за 90 дней
ETH 0,00021494076 / ETH 0,00023283197
Мин. / макс цена за 52 недели
ETH 0,00020266103 / ETH 0,00023283197
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00071307
68.53%
Исторический мин.авг. 24, 2025 (6 дней назад)
ETH 0,00020196
11.10%

Data provided by Coingecko API

Конвертер AVUSD ETH

Avant USD
Avant USDAVUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVUSD Safely with 3Commas

Use a proven backtested strategy for AVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avant USD в реальном времени (AVUSD к ETH)

    AVUSDETH от TradingView

    Avant USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avant USD (ETH)

    Дата
    30.08.2025
    ETH 0,000229
    ETH 0
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000224
    ETH 0,000216
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215
    26.08.2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000217
    25.08.2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,000229
    ETH 0,000209
    24.08.2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 11 seconds

    Explore Our Other Products for AVUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 824
    0.17%
    КапитализацияETH 2,17T
    ОбъёмETH 21,45B
    2
    eth
    EthereumETH
    ETH 4 461,98
    1.47%
    КапитализацияETH 538,36B
    ОбъёмETH 18,01B
    3
    ETH 2,83
    0.35%
    КапитализацияETH 168,5B
    ОбъёмETH 3,15B
    5
    ETH 859,62
    0.11%
    КапитализацияETH 119,62B
    ОбъёмETH 715,94M
    6
    ETH 204,25
    0.35%
    КапитализацияETH 110,35B
    ОбъёмETH 5,41B
    9
    ETH 0,218533
    0.58%
    КапитализацияETH 32,94B
    ОбъёмETH 913,22M

    Data provided by Coingecko API

    Больше криптовалют

    521
    ETH 0,00004526
    2.37%
    КапитализацияETH 22 050
    ОбъёмETH 322
    522
    ETH 0,00000806
    3.99%
    КапитализацияETH 21 931
    ОбъёмETH 5 422
    523
    ETH 0,00044766
    1.00%
    КапитализацияETH 21 900
    ОбъёмETH 13 233
    525
    ETH 0,0000043
    0.66%
    КапитализацияETH 21 811
    ОбъёмETH 3 010
    526
    ETH 0,00001123
    1.52%
    КапитализацияETH 21 802
    ОбъёмETH 742

    Data provided by Coingecko API