Цена Cap USD (CUSD) Текущая стоимость

Cap USD logo
CUSDCap USD
ETH 0,000226 -1.89%
Рыночная капитализация
ETH 18 308
5.55%
Объём (сутки)
ETH 3
0.23%
В обращении
80 921 286 CUSD
Дата эмиссии
-

Data provided by Coingecko API

CUSD Статистика цены

Cap USD Цена сегодня

Cap USD Цена
ETH 0,00022633

Изменение цены

ETH -0,0000043679392
1.89%
24ч. мин. / 24ч. макс.
ETH 0,00022307 / ETH 0,00023304

Объем

ETH 3,193099
0.23%
Объем / Рыночная капитализация
0,00017441004
Доминирование
0,0020289886%
Рейтинг
#592

Cap USD Предложение

В обращении
80 921 285,666 CUSD
Общее предложение
80 921 285,666 CUSD
Максимальное предложение
0 CUSD

Cap USD Рыночная капитализация

Рыночная капитализация
ETH 18 308
5.55%

Разбавленная рыночная капитализация

ETH 18 308
0.90%

Cap USD Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022406762 / ETH 0,0002243663
Вчерашняя цена открытия / закрытия
ETH 0,00022406762 / ETH 0,0002243663
Вчерашнее изменение цены
0.94%
Вчерашний объем
ETH 3,9751286

Cap USD История цены

Мин. / макс цена за 7 дней
ETH 0,9970582 / ETH 1,0058823
Мин. / максцена за 30 дней
ETH 0,00022326707 / ETH 0,00023441241
Мин. / макс цена за 90 дней
ETH 0,00022326707 / ETH 0,00023577544
Мин. / макс цена за 52 недели
ETH 0,00022172136 / ETH 0,00023577544
Исторический макс.сент. 1, 2025 (2 дней назад)
ETH 0,00023595
4.01%
Исторический мин.авг. 28, 2025 (6 дней назад)
ETH 0,00022166
2.18%

Data provided by Coingecko API

Конвертер CUSD ETH

Cap USD
Cap USDCUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSD Safely with 3Commas

Use a proven backtested strategy for CUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cap USD в реальном времени (CUSD к ETH)

    CUSDETH от TradingView

    Cap USD обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000299
    CUSD/ETH
    ETH 0,00095
    ETH 0
    Recently

    Данные об истории цен на Cap USD (ETH)

    Дата
    03.09.2025
    ETH 0,000224
    ETH 0
    ETH 0,000232
    ETH 0,000223
    02.09.2025
    ETH 0,000234
    ETH 0,000224
    ETH 0,000234
    ETH 0,000227
    01.09.2025
    ETH 0,00023
    ETH 0,000234
    ETH 0,000236
    ETH 0,000224
    31.08.2025
    ETH 0,000224
    ETH 0,00023
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000224
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000232
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000223
    ETH 0,000232
    ETH 0,000225
    ETH 0,000222

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 39 minutes undefined 50 seconds

    Explore Our Other Products for CUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 523
    0.40%
    КапитализацияETH 2,22T
    ОбъёмETH 34,67B
    2
    eth
    EthereumETH
    ETH 4 411,7
    1.93%
    КапитализацияETH 532,22B
    ОбъёмETH 30,46B
    3
    ETH 2,84
    0.17%
    КапитализацияETH 168,68B
    ОбъёмETH 4,16B
    5
    ETH 850,7
    0.21%
    КапитализацияETH 118,36B
    ОбъёмETH 866,13M
    6
    ETH 208,21
    1.32%
    КапитализацияETH 112,55B
    ОбъёмETH 6,23B
    9
    ETH 0,217431
    0.83%
    КапитализацияETH 32,76B
    ОбъёмETH 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    589
    ETH 0,0000974
    2.92%
    КапитализацияETH 18 567
    ОбъёмETH 471
    590
    ETH 0,00000255
    4.07%
    КапитализацияETH 18 447
    ОбъёмETH 780
    591
    ETH 0,00014795
    1.58%
    КапитализацияETH 18 330
    ОбъёмETH 11
    593
    ETH 0,00018539
    0.25%
    КапитализацияETH 18 142
    ОбъёмETH 5 930
    594
    ETH 0,00002134
    1.88%
    КапитализацияETH 18 154
    ОбъёмETH 4 128

    Data provided by Coingecko API