Цена Avarik Saga (AVRK) Текущая стоимость

Avarik Saga logo
AVRKAvarik Saga
0,001449+ 1.70%
Рыночная капитализация
€273 337
1.74%
Объём (сутки)
465
0.13%
В обращении
188 691 380 AVRK
Дата эмиссии
-

Data provided by Coingecko API

AVRK Статистика цены

Avarik Saga Цена сегодня

Avarik Saga Цена
€0,0014487

Изменение цены

€0,00002422
1.70%
24ч. мин. / 24ч. макс.
€0,00141767 / €0,00145469

Объем

€465,22
0.13%
Объем / Рыночная капитализация
0,0017020016
Доминирование
0,0000081143715%
Рейтинг
#5818

Avarik Saga Предложение

В обращении
188 691 380 AVRK
Общее предложение
500 000 000 AVRK
Максимальное предложение
500 000 000 AVRK

Avarik Saga Рыночная капитализация

Рыночная капитализация
€273 337
1.74%

Разбавленная рыночная капитализация

€724 296
1.79%

Avarik Saga Цена вчера

Вчерашняя мин. / макс цена
€0,0014221796 / €0,0014239964
Вчерашняя цена открытия / закрытия
€0,0014221796 / €0,0014239964
Вчерашнее изменение цены
1.80%
Вчерашний объем
€511,43423

Avarik Saga История цены

Мин. / макс цена за 7 дней
€0,0016353653 / €0,001707976
Мин. / максцена за 30 дней
€0,0013916288 / €0,0014245723
Мин. / макс цена за 90 дней
€0,0013916288 / €0,0014245723
Мин. / макс цена за 52 недели
€0,0013916288 / €0,0014246127
Исторический макс.янв. 7, 2025 (8 месяцев назад)
€0,166282
99.13%
Исторический мин.сент. 8, 2025 (1 дней назад)
€0,00138979
4.44%

Data provided by Coingecko API

Конвертер AVRK EUR

Avarik Saga
Avarik SagaAVRK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVRK Safely with 3Commas

Use a proven backtested strategy for AVRK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avarik Saga в реальном времени (AVRK к EUR)

    AVRKEUR от TradingView

    Avarik Saga обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avarik Saga (EUR)

    Дата
    04.09.2025
    €0,001422
    €0
    €0,001422
    €0,001412
    02.09.2025
    €0,001417
    €0
    €0,001425
    €0,001407

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 53 minutes undefined 56 seconds

    Explore Our Other Products for AVRK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 053
    1.10%
    Капитализация€2,21T
    Объём€44,45B
    2
    4 285,13
    0.86%
    Капитализация€517,44B
    Объём€30,11B
    3
    2,95
    0.60%
    Капитализация€176,19B
    Объём€5,87B
    5
    873,96
    0.56%
    Капитализация€121,65B
    Объём€1B
    6
    214,76
    0.40%
    Капитализация€116,42B
    Объём€9,25B
    9
    0,24
    0.72%
    Капитализация€36,16B
    Объём€4,25B

    Data provided by Coingecko API

    Больше криптовалют

    5815
    0,00028345
    1.93%
    Капитализация€273 601
    Объём€1 331
    5817
    Капитализация€273 551
    Объём€7
    5816
    0,0014487
    1.70%
    Капитализация€273 337
    Объём€465
    5870
    0,00027288
    3.85%
    Капитализация€272 876
    Объём€10 261
    Капитализация€272 000
    Объём€80 629

    Data provided by Coingecko API