Цена Away From Keyboard (AFK) Текущая стоимость

Away From Keyboard logo
AFKAway From Keyboard
RUB 0,015773 -4.69%
Рыночная капитализация
RUB 11,74M
4.92%
Объём (сутки)
RUB 82
0.23%
В обращении
744 462 600 AFK
Дата эмиссии
-

Data provided by Coingecko API

AFK Статистика цены

Away From Keyboard Цена сегодня

Away From Keyboard Цена
RUB 0,01577321

Изменение цены

RUB -0,00077562421
4.69%
24ч. мин. / 24ч. макс.
RUB 0,01545717 / RUB 0,01659091

Объем

RUB 82,14
0.23%
Объем / Рыночная капитализация
0,0000069985511
Доминирование
0,0000036662882%
Рейтинг
#6852

Away From Keyboard Предложение

В обращении
744 462 601,869 AFK
Общее предложение
744 462 601,869 AFK
Максимальное предложение
1 000 000 000 AFK

Away From Keyboard Рыночная капитализация

Рыночная капитализация
RUB 11 736 715
4.92%

Разбавленная рыночная капитализация

RUB 11 736 715
1.02%

Away From Keyboard Цена вчера

Вчерашняя мин. / макс цена
RUB 0,015587696 / RUB 0,015624105
Вчерашняя цена открытия / закрытия
RUB 0,015624105 / RUB 0,015587696
Вчерашнее изменение цены
1.07%
Вчерашний объем
RUB 2 557,1696

Away From Keyboard История цены

Мин. / макс цена за 7 дней
RUB 0,00018023638 / RUB 0,00024275834
Мин. / максцена за 30 дней
RUB 0,015533721 / RUB 0,017064097
Мин. / макс цена за 90 дней
RUB 0,015533721 / RUB 0,019539709
Мин. / макс цена за 52 недели
RUB 0,014539261 / RUB 0,019539709
Исторический макс.май 22, 2025 (3 месяцев назад)
RUB 0,04125504
61.72%
Исторический мин.май 17, 2025 (3 месяцев назад)
RUB 0,00528971
198.52%

Data provided by Coingecko API

Конвертер AFK RUB

Away From Keyboard
Away From KeyboardAFK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AFK Safely with 3Commas

Use a proven backtested strategy for AFK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Away From Keyboard в реальном времени (AFK к RUB)

    AFKRUB от TradingView

    Away From Keyboard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Away From Keyboard (RUB)

    Дата
    30.08.2025
    RUB 0,015893
    RUB 0
    RUB 0,017029
    RUB 0,015534
    29.08.2025
    RUB 0,018083
    RUB 0,015893
    RUB 0,018296
    RUB 0,015845
    28.08.2025
    RUB 0,018487
    RUB 0,018083
    RUB 0,01954
    RUB 0,017344
    27.08.2025
    RUB 0,015277
    RUB 0,018487
    RUB 0,019013
    RUB 0,015277
    26.08.2025
    RUB 0,014563
    RUB 0,015277
    RUB 0,01648
    RUB 0,014539
    24.08.2025
    RUB 0,016979
    RUB 0
    RUB 0,017514
    RUB 0,016831

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 36 minutes undefined 27 seconds

    Explore Our Other Products for AFK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 363
    0.08%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,39B
    2
    RUB 4 462,86
    2.66%
    КапитализацияRUB 538,78B
    ОбъёмRUB 20,09B
    4
    RUB 2,8
    0.57%
    КапитализацияRUB 166,83B
    ОбъёмRUB 2,99B
    5
    RUB 860,03
    0.73%
    КапитализацияRUB 119,71B
    ОбъёмRUB 689,49M
    6
    RUB 202,09
    1.73%
    КапитализацияRUB 109,17B
    ОбъёмRUB 4,85B
    9
    RUB 0,217049
    1.10%
    КапитализацияRUB 32,71B
    ОбъёмRUB 947,07M

    Data provided by Coingecko API

    Больше криптовалют

    6849
    RUB 0,130553
    2.07%
    КапитализацияRUB 11,76M
    ОбъёмRUB 3M
    6851
    RUB 0,01396428
    4.46%
    КапитализацияRUB 11,76M
    ОбъёмRUB 27 327
    6850
    RUB 0,086369
    0.65%
    КапитализацияRUB 11,66M
    ОбъёмRUB 4 320
    6853
    RUB 0,03093442
    1.93%
    КапитализацияRUB 11,73M
    ОбъёмRUB 11 703
    6862
    RUB 0,01173156
    0.82%
    КапитализацияRUB 11,72M
    ОбъёмRUB 85 918

    Data provided by Coingecko API