Цена Turtle (TURTLE) Текущая стоимость

Turtle logo
TURTLETurtle
RUB 0,018942 -3.82%
Рыночная капитализация
RUB 18,88M
3.72%
Объём (сутки)
RUB 129 654
15.32%
В обращении
1 000 000 000 TURTLE
Дата эмиссии
-

Data provided by Coingecko API

TURTLE Статистика цены

Turtle Цена сегодня

Turtle Цена
RUB 0,01894166

Изменение цены

RUB -0,00075318118
3.82%
24ч. мин. / 24ч. макс.
RUB 0,01844798 / RUB 0,01976106

Объем

RUB 129 654
15.32%
Объем / Рыночная капитализация
0,0068664985
Доминирование
0,0000058983513%
Рейтинг
#6145

Turtle Предложение

В обращении
1 000 000 000 TURTLE
Общее предложение
1 000 000 000 TURTLE
Максимальное предложение
1 000 000 000 TURTLE

Turtle Рыночная капитализация

Рыночная капитализация
RUB 18 882 113
3.72%

Разбавленная рыночная капитализация

RUB 18 882 113
0.65%

Turtle Цена вчера

Вчерашняя мин. / макс цена
RUB 0,018976576 / RUB 0,019034927
Вчерашняя цена открытия / закрытия
RUB 0,018976576 / RUB 0,019034927
Вчерашнее изменение цены
0.34%
Вчерашний объем
RUB 105 645,75

Turtle История цены

Мин. / макс цена за 7 дней
RUB 0,00022117302 / RUB 0,000298295
Мин. / максцена за 30 дней
RUB 0,018447979 / RUB 0,020652329
Мин. / макс цена за 90 дней
RUB 0,018872995 / RUB 0,019034927
Мин. / макс цена за 52 недели
RUB 0,017711637 / RUB 0,024014205
Исторический макс.авг. 28, 2025 (3 дней назад)
RUB 0,02408728
21.68%
Исторический мин.авг. 30, 2025 (1 дней назад)
RUB 0,01760861
7.14%

Data provided by Coingecko API

Конвертер TURTLE RUB

Turtle
TurtleTURTLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURTLE Safely with 3Commas

Use a proven backtested strategy for TURTLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Turtle в реальном времени (TURTLE к RUB)

    TURTLERUB от TradingView

    Turtle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Turtle (RUB)

    Дата
    31.08.2025
    RUB 0,019452
    RUB 0
    RUB 0,020052
    RUB 0,018448
    30.08.2025
    RUB 0,020579
    RUB 0,019452
    RUB 0,020652
    RUB 0,017712
    29.08.2025
    RUB 0,01935
    RUB 0,020579
    RUB 0,021196
    RUB 0,017783
    28.08.2025
    RUB 0,021804
    RUB 0,01935
    RUB 0,024014
    RUB 0,019187

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 20 minutes undefined 54 seconds

    Explore Our Other Products for TURTLE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 179
    1.13%
    КапитализацияRUB 2,15T
    ОбъёмRUB 27,14B
    2
    RUB 4 415,43
    0.81%
    КапитализацияRUB 532,97B
    ОбъёмRUB 22,01B
    4
    RUB 2,77
    2.82%
    КапитализацияRUB 164,63B
    ОбъёмRUB 3,77B
    5
    RUB 864,48
    0.24%
    КапитализацияRUB 120,33B
    ОбъёмRUB 787,68M
    6
    RUB 201,78
    1.97%
    КапитализацияRUB 109,21B
    ОбъёмRUB 5,25B
    10
    RUB 0,213077
    2.62%
    КапитализацияRUB 32,12B
    ОбъёмRUB 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    6141
    RUB 1,002
    0%
    КапитализацияRUB 18,95M
    ОбъёмRUB 9 765
    6142
    RUB 0,01892869
    4.86%
    КапитализацияRUB 18,94M
    ОбъёмRUB 12 374
    6146
    RUB 0,00339847
    1.20%
    КапитализацияRUB 18,94M
    ОбъёмRUB 32 909
    6143
    RUB 79,26
    0.59%
    КапитализацияRUB 18,87M
    ОбъёмRUB 916 075
    6147
    RUB 0
    0.90%
    КапитализацияRUB 18,85M
    ОбъёмRUB 176

    Data provided by Coingecko API