Цена Corgi (CORGI) Текущая стоимость

Corgi logo
CORGICorgi
RUB 0,019365 -0.45%
Рыночная капитализация
RUB 19,36M
0.45%
Объём (сутки)
RUB 10 372
0.13%
В обращении
1 000 000 000 CORGI
Дата эмиссии
-

Data provided by Coingecko API

CORGI Статистика цены

Corgi Цена сегодня

Corgi Цена
RUB 0,0193648

Изменение цены

RUB -0,000087343958
0.45%
24ч. мин. / 24ч. макс.
RUB 0,01910904 / RUB 0,01960491

Объем

RUB 10 372,04
0.13%
Объем / Рыночная капитализация
0,00053561321
Доминирование
0,0000061798119%
Рейтинг
#6120

Corgi Предложение

В обращении
1 000 000 000 CORGI
Общее предложение
1 000 000 000 CORGI
Максимальное предложение
1 000 000 000 CORGI

Corgi Рыночная капитализация

Рыночная капитализация
RUB 19 364 795
0.45%

Разбавленная рыночная капитализация

RUB 19 364 795
0.06%

Corgi Цена вчера

Вчерашняя мин. / макс цена
RUB 0,019341405 / RUB 0,019365888
Вчерашняя цена открытия / закрытия
RUB 0,019365888 / RUB 0,019341405
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 10 372,624

Corgi История цены

Мин. / макс цена за 7 дней
RUB 0,00023429549 / RUB 0,0002590623
Мин. / максцена за 30 дней
RUB 0,018878791 / RUB 0,019995448
Мин. / макс цена за 90 дней
RUB 0,018878791 / RUB 0,020105952
Мин. / макс цена за 52 недели
RUB 0,018878791 / RUB 0,020815037
Исторический макс.апр. 22, 2024 (1 лет назад)
RUB 0,147433
86.87%
Исторический мин.авг. 5, 2024 (1 лет назад)
RUB 0,00955903
102.58%

Data provided by Coingecko API

Конвертер CORGI RUB

Corgi
CorgiCORGI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORGI Safely with 3Commas

Use a proven backtested strategy for CORGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Corgi в реальном времени (CORGI к RUB)

    CORGIRUB от TradingView

    Corgi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Corgi (RUB)

    Дата
    01.09.2025
    RUB 0,019595
    RUB 0
    RUB 0,019995
    RUB 0,018879
    31.08.2025
    RUB 0,019971
    RUB 0,019595
    RUB 0,020055
    RUB 0,019446
    30.08.2025
    RUB 0,019347
    RUB 0,019971
    RUB 0,019536
    RUB 0,019069
    28.08.2025
    RUB 0,020637
    RUB 0
    RUB 0,020805
    RUB 0,020035
    27.08.2025
    RUB 0,020642
    RUB 0,020637
    RUB 0,020815
    RUB 0,020435

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 45 minutes undefined 45 seconds

    Explore Our Other Products for CORGI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 874
    0.68%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,39B
    2
    RUB 4 331,28
    1.04%
    КапитализацияRUB 522,83B
    ОбъёмRUB 32,2B
    3
    RUB 2,83
    1.23%
    КапитализацияRUB 168,58B
    ОбъёмRUB 7,28B
    5
    RUB 851,13
    0.09%
    КапитализацияRUB 118,5B
    ОбъёмRUB 1,22B
    6
    RUB 209,95
    3.77%
    КапитализацияRUB 113,6B
    ОбъёмRUB 9,18B
    9
    RUB 0,214746
    0.43%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    6117
    RUB 0,00004627
    0.15%
    КапитализацияRUB 19,43M
    ОбъёмRUB 105
    6116
    RUB 0,01938538
    12.76%
    КапитализацияRUB 19,39M
    ОбъёмRUB 698 301
    6118
    RUB 0,03875491
    1.47%
    КапитализацияRUB 19,38M
    ОбъёмRUB 37 638
    6110
    RUB 0,0195305
    2.22%
    КапитализацияRUB 19,36M
    ОбъёмRUB 2,14M
    6123
    RUB 0,01933012
    0.05%
    КапитализацияRUB 19,33M
    ОбъёмRUB 175

    Data provided by Coingecko API