Цена Axelar (AXL) Текущая стоимость

Axelar logo
AXLAxelar
JPY 43,15 -3.62%
Рыночная капитализация
JPY 44,58B
2.78%
Объём (сутки)
JPY 1 203 275 600
0.15%
В обращении
1 030 045 900 AXL
Дата эмиссии
-

Data provided by Coingecko API

AXL Статистика цены

Axelar Цена сегодня

Axelar Цена
JPY 43,15

Изменение цены

JPY -1,6207871
3.62%
24ч. мин. / 24ч. макс.
JPY 42,99 / JPY 44,87

Объем

JPY 1 203 275 600
0.15%
Объем / Рыночная капитализация
0,026993041
Доминирование
0,0076420551%
Рейтинг
#253

Axelar Предложение

В обращении
1 030 045 936,055 AXL
Общее предложение
1 214 584 432,44 AXL
Максимальное предложение
0 AXL

Axelar Рыночная капитализация

Рыночная капитализация
JPY 44 577 251 000
2.78%

Разбавленная рыночная капитализация

JPY 52 563 515 000
2.93%

Axelar Цена вчера

Вчерашняя мин. / макс цена
JPY 44,58029 / JPY 44,587385
Вчерашняя цена открытия / закрытия
JPY 44,58029 / JPY 44,587385
Вчерашнее изменение цены
3.22%
Вчерашний объем
JPY 1 208 263 800

Axelar История цены

Мин. / макс цена за 7 дней
JPY 0,28969484 / JPY 0,3193376
Мин. / максцена за 30 дней
JPY 43,921434 / JPY 44,816119
Мин. / макс цена за 90 дней
JPY 42,626713 / JPY 46,044789
Мин. / макс цена за 52 недели
JPY 42,626713 / JPY 46,889616
Исторический макс.март 1, 2024 (1 лет назад)
JPY 398,12
89.13%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 39,91
8.47%

Data provided by Coingecko API

Конвертер AXL JPY

Axelar
AxelarAXL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXL Safely with 3Commas

Use a proven backtested strategy for AXL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Axelar в реальном времени (AXL к JPY)

    AXLJPY от TradingView

    Axelar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Axelar (JPY)

    Дата
    03.09.2025
    JPY 44,559831
    JPY 0
    JPY 44,816119
    JPY 43,921434
    02.09.2025
    JPY 43,050185
    JPY 44,559831
    JPY 44,880006
    JPY 43,050185
    01.09.2025
    JPY 44,650993
    JPY 43,050185
    JPY 45,228389
    JPY 42,626713
    31.08.2025
    JPY 45,403441
    JPY 44,650993
    JPY 46,368222
    JPY 45,183423
    30.08.2025
    JPY 44,60051
    JPY 45,403441
    JPY 45,416998
    JPY 44,117707
    29.08.2025
    JPY 46,889616
    JPY 44,60051
    JPY 46,889616
    JPY 43,732805
    28.08.2025
    JPY 45,339368
    JPY 46,889616
    JPY 46,88678
    JPY 45,339368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 9 minutes undefined 45 seconds

    Explore Our Other Products for AXL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 557
    0.97%
    КапитализацияJPY 2,2T
    ОбъёмJPY 35,71B
    2
    JPY 4 382,11
    0.79%
    КапитализацияJPY 528,94B
    ОбъёмJPY 31,26B
    3
    JPY 2,83
    1.35%
    КапитализацияJPY 168,4B
    ОбъёмJPY 4,32B
    5
    JPY 848,17
    1.06%
    КапитализацияJPY 118,05B
    ОбъёмJPY 974,17M
    6
    JPY 207,36
    2.06%
    КапитализацияJPY 112,23B
    ОбъёмJPY 5,2B
    9
    JPY 0,216182
    0.75%
    КапитализацияJPY 32,6B
    ОбъёмJPY 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    250
    JPY 162,8
    2.47%
    КапитализацияJPY 45,15B
    ОбъёмJPY 924,95M
    252
    JPY 108,05
    2.02%
    КапитализацияJPY 45,05B
    ОбъёмJPY 1,17B
    КапитализацияJPY 45,05B
    ОбъёмJPY 795,95M
    254
    JPY 1 002
    0.61%
    КапитализацияJPY 44,21B
    ОбъёмJPY 10,45B
    255
    JPY 148,22
    0.17%
    КапитализацияJPY 44,01B
    ОбъёмJPY 482,6M

    Data provided by Coingecko API