Цена AXiS ALiVE (AXIS) Текущая стоимость

AXiS ALiVE logo
AXISAXiS ALiVE
BRL 29 057+ 4.32%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 600
44.62%
В обращении
0 AXIS
Дата эмиссии
-

Data provided by Coingecko API

AXIS Статистика цены

AXiS ALiVE Цена сегодня

AXiS ALiVE Цена
BRL 29 057

Изменение цены

BRL 1 203,05
4.32%
24ч. мин. / 24ч. макс.
BRL 27 429 / BRL 29 328

Объем

BRL 600,23
44.62%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

AXiS ALiVE Предложение

В обращении
0 AXIS
Общее предложение
1 000 000 AXIS
Максимальное предложение
1 000 000 AXIS

AXiS ALiVE Рыночная капитализация

Разбавленная рыночная капитализация

BRL 29 057 191 000
2.91%

AXiS ALiVE Цена вчера

Вчерашняя мин. / макс цена
BRL 28 164,368 / BRL 28 307,15
Вчерашняя цена открытия / закрытия
BRL 28 307,15 / BRL 28 164,368
Вчерашнее изменение цены
2.91%
Вчерашний объем
BRL 9 308,5272

AXiS ALiVE История цены

Мин. / макс цена за 7 дней
BRL 4 611,0589 / BRL 5 852,7872
Мин. / максцена за 30 дней
BRL 27 628,192 / BRL 30 297,362
Мин. / макс цена за 90 дней
BRL 25 994,005 / BRL 31 788,828
Мин. / макс цена за 52 недели
BRL 25 031,129 / BRL 31 788,828
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
BRL 331 506
91.23%
Исторический мин.май 5, 2025 (4 месяцев назад)
BRL 22 153
31.17%

Data provided by Coingecko API

Конвертер AXIS BRL

AXiS ALiVE
AXiS ALiVEAXIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXIS Safely with 3Commas

Use a proven backtested strategy for AXIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AXiS ALiVE в реальном времени (AXIS к BRL)

    AXISBRL от TradingView

    AXiS ALiVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AXiS ALiVE (BRL)

    Дата
    02.09.2025
    BRL 29 786,432193
    BRL 0
    BRL 30 297,36188
    BRL 27 628,191617
    01.09.2025
    BRL 30 132,272191
    BRL 29 786,432193
    BRL 30 936,60153
    BRL 27 913,114719
    31.08.2025
    BRL 28 190,417607
    BRL 30 132,272191
    BRL 31 788,828443
    BRL 28 190,417607
    30.08.2025
    BRL 25 687,418062
    BRL 28 190,417607
    BRL 28 630,977422
    BRL 25 187,739005
    29.08.2025
    BRL 26 735,662966
    BRL 25 687,418062
    BRL 26 802,623691
    BRL 25 031,128829
    28.08.2025
    BRL 26 753,722343
    BRL 26 735,662966
    BRL 28 047,641891
    BRL 26 485,395731
    27.08.2025
    BRL 28 542,844954
    BRL 26 753,722343
    BRL 29 770,903116
    BRL 27 342,275881

    Data provided by Coingecko API

    Explore Our Other Products for AXIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 112 317
    1.28%
    КапитализацияBRL 2,24T
    ОбъёмBRL 38,78B
    2
    BRL 4 471,79
    3.87%
    КапитализацияBRL 540,14B
    ОбъёмBRL 32,4B
    3
    BRL 2,86
    2.26%
    КапитализацияBRL 170,23B
    ОбъёмBRL 5,33B
    5
    BRL 860,69
    1.28%
    КапитализацияBRL 119,8B
    ОбъёмBRL 838,11M
    6
    BRL 210,79
    2.99%
    КапитализацияBRL 114,15B
    ОбъёмBRL 8,3B
    9
    BRL 0,22
    3.34%
    КапитализацияBRL 33,1B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 608 486
    1.19%
    КапитализацияBRL 12,12T
    ОбъёмBRL 257,52B
    2
    BRL 23 785
    0.67%
    КапитализацияBRL 2,87T
    ОбъёмBRL 171,67B
    3
    BRL 15,56
    1.67%
    КапитализацияBRL 925,8B
    ОбъёмBRL 37,69B
    4
    BRL 5,47
    0.38%
    КапитализацияBRL 919,38B
    ОбъёмBRL 491B
    5
    BRL 4 667,72
    0.75%
    КапитализацияBRL 650,05B
    ОбъёмBRL 5,79B

    Data provided by Coingecko API