Цена AXiS ALiVE (AXIS) Текущая стоимость

AXiS ALiVE logo
AXISAXiS ALiVE
JPY 815 977+ 16.05%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 3 365 038
14.75%
В обращении
0 AXIS
Дата эмиссии
-

Data provided by Coingecko API

AXIS Статистика цены

AXiS ALiVE Цена сегодня

AXiS ALiVE Цена
JPY 815 977

Изменение цены

JPY 112 837
16.05%
24ч. мин. / 24ч. макс.
JPY 702 458 / JPY 829 423

Объем

JPY 3 365 038
14.75%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

AXiS ALiVE Предложение

В обращении
0 AXIS
Общее предложение
1 000 000 AXIS
Максимальное предложение
1 000 000 AXIS

AXiS ALiVE Рыночная капитализация

Разбавленная рыночная капитализация

JPY 817 823 430 000
7.60%

AXiS ALiVE Цена вчера

Вчерашняя мин. / макс цена
JPY 756 553,06 / JPY 763 503,15
Вчерашняя цена открытия / закрытия
JPY 763 503,15 / JPY 756 553,06
Вчерашнее изменение цены
7.36%
Вчерашний объем
JPY 1 974 644,2

AXiS ALiVE История цены

Мин. / макс цена за 7 дней
JPY 4 611,0589 / JPY 6 808,1508
Мин. / максцена за 30 дней
JPY 679 521,51 / JPY 775 182,53
Мин. / макс цена за 90 дней
JPY 677 396,45 / JPY 810 143,35
Мин. / макс цена за 52 недели
JPY 677 396,45 / JPY 1 000 519
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
JPY 8 327 894
90.12%
Исторический мин.май 5, 2025 (3 месяцев назад)
JPY 563 501
45.96%

Data provided by Coingecko API

Конвертер AXIS JPY

AXiS ALiVE
AXiS ALiVEAXIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXIS Safely with 3Commas

Use a proven backtested strategy for AXIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AXiS ALiVE в реальном времени (AXIS к JPY)

    AXISJPY от TradingView

    AXiS ALiVE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AXiS ALiVE (JPY)

    Дата
    30.08.2025
    JPY 695 485,78497
    JPY 0
    JPY 775 182,53329
    JPY 681 956,995101
    29.08.2025
    JPY 725 035,430031
    JPY 695 485,78497
    JPY 726 937,215142
    JPY 677 396,451033
    28.08.2025
    JPY 727 213,290488
    JPY 725 035,430031
    JPY 761 459,15674
    JPY 719 165,2664
    27.08.2025
    JPY 774 981,726109
    JPY 727 213,290488
    JPY 810 143,34598
    JPY 743 160,472168
    26.08.2025
    JPY 875 245,674995
    JPY 774 981,726109
    JPY 881 472,366853
    JPY 744 967,2463
    25.08.2025
    JPY 939 195,450577
    JPY 875 245,674995
    JPY 952 863,460688
    JPY 860 412,313822
    24.08.2025
    JPY 992 423,26837
    JPY 939 195,450577
    JPY 1 000 519,029305
    JPY 947 403,628038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    19 hours, 41 minutes undefined 6 seconds

    Explore Our Other Products for AXIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 018
    0.49%
    КапитализацияJPY 2,17T
    ОбъёмJPY 24,9B
    2
    JPY 4 476,81
    2.66%
    КапитализацияJPY 540,43B
    ОбъёмJPY 19,94B
    3
    JPY 2,85
    1.26%
    КапитализацияJPY 169,75B
    ОбъёмJPY 3,42B
    5
    JPY 861,84
    0.17%
    КапитализацияJPY 119,99B
    ОбъёмJPY 721,82M
    6
    JPY 205,37
    0.30%
    КапитализацияJPY 111,08B
    ОбъёмJPY 5,64B
    9
    JPY 0,219894
    0.87%
    КапитализацияJPY 33,17B
    ОбъёмJPY 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API