Цена Ayin (AYIN) Текущая стоимость

Ayin logo
AYINAyin
RUB 6,01+ 0.28%
Рыночная капитализация
RUB 10,2M
0.28%
Объём (сутки)
RUB 63
2.49%
В обращении
1 696 926 AYIN
Дата эмиссии
-

Data provided by Coingecko API

AYIN Статистика цены

Ayin Цена сегодня

Ayin Цена
RUB 6,01

Изменение цены

RUB 0,01683549
0.28%
24ч. мин. / 24ч. макс.
RUB 5,95 / RUB 6,03

Объем

RUB 62,53
2.49%
Объем / Рыночная капитализация
0,0000061321049
Доминирование
0,0000032122793%
Рейтинг
#7126

Ayin Предложение

В обращении
1 696 925,695 AYIN
Общее предложение
1 696 925,695 AYIN
Максимальное предложение
4 000 000 AYIN

Ayin Рыночная капитализация

Рыночная капитализация
RUB 10 197 151
0.28%

Разбавленная рыночная капитализация

RUB 10 197 151
0.58%

Ayin Цена вчера

Вчерашняя мин. / макс цена
RUB 5,9699902 / RUB 5,9790705
Вчерашняя цена открытия / закрытия
RUB 5,9699902 / RUB 5,9790705
Вчерашнее изменение цены
0.59%
Вчерашний объем
RUB 60,864778

Ayin История цены

Мин. / макс цена за 7 дней
RUB 0,073631298 / RUB 0,07434972
Мин. / максцена за 30 дней
RUB 5,9329579 / RUB 6,0201416
Мин. / макс цена за 90 дней
RUB 5,8207662 / RUB 6,0201416
Мин. / макс цена за 52 недели
RUB 5,8207662 / RUB 6,0201416
Исторический макс.апр. 11, 2024 (1 лет назад)
RUB 3 097,91
99.81%
Исторический мин.сент. 1, 2025 (3 дней назад)
RUB 5,81
3.40%

Data provided by Coingecko API

Конвертер AYIN RUB

Ayin
AyinAYIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AYIN Safely with 3Commas

Use a proven backtested strategy for AYIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ayin в реальном времени (AYIN к RUB)

    AYINRUB от TradingView

    Ayin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ayin (RUB)

    Дата
    03.09.2025
    RUB 5,944576
    RUB 0
    RUB 6,020142
    RUB 5,932958
    02.09.2025
    RUB 5,977495
    RUB 5,944576
    RUB 5,989486
    RUB 5,936586
    01.09.2025
    RUB 5,83232
    RUB 5,977495
    RUB 5,995547
    RUB 5,828317
    31.08.2025
    RUB 5,896935
    RUB 5,83232
    RUB 5,97534
    RUB 5,820766
    30.08.2025
    RUB 5,895468
    RUB 5,896935
    RUB 5,93787
    RUB 5,886556
    29.08.2025
    RUB 5,972976
    RUB 5,895468
    RUB 5,9737
    RUB 5,90484
    28.08.2025
    RUB 5,963227
    RUB 5,972976
    RUB 5,984312
    RUB 5,921729

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 20 minutes undefined 18 seconds

    Explore Our Other Products for AYIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 970
    0.53%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,89B
    2
    RUB 4 413,91
    0.79%
    КапитализацияRUB 532,95B
    ОбъёмRUB 32,1B
    3
    RUB 2,84
    0.49%
    КапитализацияRUB 169,26B
    ОбъёмRUB 4,34B
    5
    RUB 848,88
    0.65%
    КапитализацияRUB 118,13B
    ОбъёмRUB 958,57M
    6
    RUB 207,84
    1.47%
    КапитализацияRUB 112,37B
    ОбъёмRUB 5,58B
    9
    RUB 0,216192
    0.28%
    КапитализацияRUB 32,59B
    ОбъёмRUB 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    7131
    RUB 0,01117809
    28.95%
    КапитализацияRUB 10,18M
    ОбъёмRUB 1,42M
    7125
    RUB 0,02154899
    1.25%
    КапитализацияRUB 10,16M
    ОбъёмRUB 4 718
    7124
    RUB 0,01016141
    0.39%
    КапитализацияRUB 10,16M
    ОбъёмRUB 7 078
    7127
    КапитализацияRUB 10,12M
    ОбъёмRUB 32 611
    7128
    RUB 2,37
    2.96%
    КапитализацияRUB 10,15M
    ОбъёмRUB 1,52M

    Data provided by Coingecko API