Ayin (AYIN) Live Price

Ayin logo
AYINAyin
RUB 241.67 -6.09%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,446,797
0.43%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
RUB 241.67

Price Change

RUB -15.658698
6.09%
24h Low / 24h High
RUB 239.43 / RUB 266.17

Trading Volume

RUB 8,446,797
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

RUB 48,497,903
3.54%

Ayin Price Yesterday

Yesterday's Low / High
RUB 260.8102 / RUB 261.66447
Yesterday's Open / Close
RUB 260.8102 / RUB 261.66447
Yesterday's Change
7.49%
Yesterday's Volume
RUB 11,989,678

Ayin Price History

7d Low / 7d High
RUB 2.0866514 / RUB 2.5905073
30d Low / 30d High
RUB 234.42734 / RUB 261.66447
90d Low / 90d High
RUB 219.82577 / RUB 261.66447
52 Week Low / 52 Week High
RUB 212.0873 / RUB 276.13781
All Time HighApr 11, 2024 (9 months ago)
RUB 3,097.91
91.91%
All Time LowOct 15, 2023 (1 years ago)
RUB 7.82
3105.65%

Data provided by Coingecko API

AYIN to RUB converter

Ayin
AyinAYIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to RUB)

AYINRUB by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (RUB)

Date
1/16/2025
RUB 235.228326
RUB 0
RUB 261.664471
RUB 234.803358
1/15/2025
RUB 226.57683
RUB 235.228326
RUB 236.005836
RUB 226.57683
1/14/2025
RUB 234.195114
RUB 226.57683
RUB 234.195114
RUB 221.129973
1/13/2025
RUB 240.700747
RUB 234.195114
RUB 250.955849
RUB 219.825771
1/12/2025
RUB 239.166819
RUB 240.700747
RUB 239.177094
RUB 212.0873
1/11/2025
RUB 218.704138
RUB 239.166819
RUB 243.537545
RUB 218.704138
1/10/2025
RUB 247.188484
RUB 218.704138
RUB 276.137812
RUB 219.155191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 54 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,148
4.20%
Market CapRUB 2.06T
VolumeRUB 57.13B
2
RUB 3,413.9
2.00%
Market CapRUB 411B
VolumeRUB 23.6B
3
RUB 3.19
5.03%
Market CapRUB 183.63B
VolumeRUB 13.18B
5
RUB 216.69
0.85%
Market CapRUB 105.53B
VolumeRUB 5.74B
6
RUB 722.5
1.03%
Market CapRUB 105.25B
VolumeRUB 963.72M
7
RUB 0.412066
5.94%
Market CapRUB 60.88B
VolumeRUB 6.45B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API