Ayin (AYIN) Live Price

Ayin logo
AYINAyin
RUB 3.34 -5.84%
Market Cap
RUB 5.67M
5.84%
Volume (24)
RUB 50
1.85%
Circulating Supply
1,696,926 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
RUB 3.34

Price Change

RUB -0.20742571
5.84%
24h Low / 24h High
RUB 3.33 / RUB 3.55

Trading Volume

RUB 49.87
1.85%
Volume / Market Cap
0.0000087925751
Market Dominance
0.0000017102854%
Market Rank
#8073

Ayin Supply

Circulating Supply
1,696,925.695 AYIN
Total Supply
1,696,925.695 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Market Cap
RUB 5,671,831
5.84%

Fully Diluted
Market Cap

RUB 5,671,831
0.13%

Ayin Price Yesterday

Yesterday's Low / High
RUB 3.3337183 / RUB 3.3424144
Yesterday's Open / Close
RUB 3.3337183 / RUB 3.3424144
Yesterday's Change
0.06%
Yesterday's Volume
RUB 52.845298

Ayin Price History

7d Low / 7d High
RUB 0.033759632 / RUB 0.12357747
30d Low / 30d High
RUB 3.3337183 / RUB 3.6394932
90d Low / 90d High
RUB 2.8341585 / RUB 10.349487
52 Week Low / 52 Week High
RUB 2.8341585 / RUB 10.349487
All Time HighApr 11, 2024 (1 years ago)
RUB 3,097.91
99.89%
All Time LowSep 26, 2025 (2 days ago)
RUB 2.83
17.93%

Data provided by Coingecko API

AYIN to RUB converter

Ayin
AyinAYIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to RUB)

AYINRUB by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (RUB)

Date
9/27/2025
RUB 3.535416
RUB 0
RUB 3.550196
RUB 3.333718
9/26/2025
RUB 7.311522
RUB 3.535416
RUB 7.311522
RUB 2.834159
9/25/2025
RUB 7.319143
RUB 7.311522
RUB 7.384404
RUB 4.493657
9/24/2025
RUB 6.0157
RUB 7.319143
RUB 10.349487
RUB 6.010777
9/23/2025
RUB 6.067329
RUB 6.0157
RUB 6.068137
RUB 5.006405
9/22/2025
RUB 5.620997
RUB 6.067329
RUB 7.417222
RUB 4.854065
9/21/2025
RUB 5.744185
RUB 5.620997
RUB 7.305581
RUB 5.074453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

19 hours, 45 minutes and 38 seconds

Explore Our Other Products for AYIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,496
0.10%
Market CapRUB 2.18T
VolumeRUB 22.71B
2
RUB 4,005.06
0.34%
Market CapRUB 483.05B
VolumeRUB 16.34B
4
RUB 2.78
0.02%
Market CapRUB 166.44B
VolumeRUB 2.88B
5
RUB 975.21
0.75%
Market CapRUB 135.59B
VolumeRUB 1.59B
6
RUB 201.53
1.02%
Market CapRUB 109.49B
VolumeRUB 3.75B
8
RUB 0.228613
2.22%
Market CapRUB 34.53B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 5.69M
VolumeRUB 0
8069
RUB 0.00076718
2.74%
Market CapRUB 5.69M
VolumeRUB 270,409
8071
RUB 14,290,343
2.06%
Market CapRUB 5.68M
VolumeRUB 381
8075
RUB 0.059559
5.38%
Market CapRUB 5.66M
VolumeRUB 1.85M
8074
RUB 0.00000567
0.75%
Market CapRUB 5.66M
VolumeRUB 429

Data provided by Coingecko API