Ayin (AYIN) Live Price

Ayin logo
AYINAyin
RUB 1,168.58-10.54%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,819,199
2.58%
Circulating Supply
0 AYIN
Issue Date
-

Data provided by Coingecko API

AYIN price Statistics

Ayin Price Today

Ayin Price
RUB 1,168.58

Price Change

RUB -137.68064
10.54%
24h Low / 24h High
RUB 1,164.19 / RUB 1,322.1

Trading Volume

RUB 4,819,199
2.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ayin Supply

Circulating Supply
0 AYIN
Total Supply
192,459 AYIN
Max Supply
4,000,000 AYIN

Ayin Market Cap

Fully Diluted
Market Cap

RUB 224,059,430
9.86%

Ayin Price Yesterday

Yesterday's Low / High
RUB 1,291.1619 / RUB 1,291.9718
Yesterday's Open / Close
RUB 1,291.1619 / RUB 1,291.9718
Yesterday's Change
9.52%
Yesterday's Volume
RUB 5,166,069.7

Ayin Price History

7d Low / 7d High
RUB 13.391099 / RUB 17.980276
30d Low / 30d High
RUB 1,199.4977 / RUB 1,346.859
90d Low / 90d High
RUB 1,199.4977 / RUB 1,597.5734
52 Week Low / 52 Week High
RUB 1,199.4977 / RUB 1,597.5734
All Time HighApr 11, 2024 (2 months ago)
RUB 3,097.91
62.31%
All Time LowOct 15, 2023 (8 months ago)
RUB 7.82
14828.65%

Data provided by Coingecko API

AYIN to RUB converter

Ayin
AyinAYIN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ayin Price Chart (AYIN to RUB)

AYINRUB by TradingView

Ayin Exchanges

Instant crypto to crypto exchange coming soon!

Ayin Historical Price Data (RUB)

Date
6/13/2024
RUB 1,205.528209
RUB 0
RUB 1,346.859043
RUB 1,204.509324
6/12/2024
RUB 1,319.386091
RUB 1,205.528209
RUB 1,322.893123
RUB 1,199.497665
6/11/2024
RUB 1,431.783268
RUB 1,319.386091
RUB 1,597.573437
RUB 1,289.817464
6/10/2024
RUB 1,417.51196
RUB 1,431.783268
RUB 1,441.019067
RUB 1,404.517106
6/9/2024
RUB 1,417.918358
RUB 1,417.51196
RUB 1,425.33282
RUB 1,405.34555
6/8/2024
RUB 1,417.83966
RUB 1,417.918358
RUB 1,418.921792
RUB 1,403.520059
6/7/2024
RUB 1,580.919104
RUB 1,417.83966
RUB 1,584.232931
RUB 1,413.944581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,365
2.44%
Market CapRUB 1.28T
VolumeRUB 25.2B
2
RUB 3,399.16
2.02%
Market CapRUB 407.19B
VolumeRUB 12.46B
4
RUB 593.34
1.62%
Market CapRUB 91.04B
VolumeRUB 964.6M
5
RUB 141.1
4.67%
Market CapRUB 64.95B
VolumeRUB 2.46B
8
RUB 0.467752
3.48%
Market CapRUB 25.91B
VolumeRUB 1.06B
9
RUB 0.134241
5.63%
Market CapRUB 19.37B
VolumeRUB 760.05M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,958,529
1.16%
Market CapRUB 117.49T
VolumeRUB 2.12T
2
RUB 310,175
1.40%
Market CapRUB 37.27T
VolumeRUB 1.06T
3
RUB 89.15
1.54%
Market CapRUB 10.03T
VolumeRUB 3.12T
4
RUB 53,792
1.70%
Market CapRUB 8.28T
VolumeRUB 80.92B
5
RUB 12,870.68
1.03%
Market CapRUB 5.94T
VolumeRUB 201.76B

Data provided by Coingecko API