Ayin (AYIN) Valor actual

Ayin logo
AYINAyin
RUB 6,07+ 1.68%
Capitalización de Mercado
RUB 10,3M
1.68%
Volumen (24)
RUB 68
0.68%
Suministro circulante
1.696.926 AYIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AYIN

Precio de hoy de Ayin

Precio de Ayin
RUB 6,07

Cambio de precio en

RUB 0,100231
1.68%
Mínimo/máximo en 24 h
RUB 5,92 / RUB 6,07

Volumen de trading en

RUB 68,14
0.68%
Volumen/capitalización de mercado
0,0000066151217
Dominancia en el mercado
0,0000032448807%
Rango en el mercado
#7229

Suministro de Ayin

Suministro circulante
1.696.925,695 AYIN
Suministro total
1.696.925,695 AYIN
Suministro máximo
4.000.000 AYIN

Capitalización de mercado de Ayin

Capitalización de Mercado
RUB 10.300.642
1.68%

Capitalización de mercado
completamente diluida

RUB 10.300.642
1.54%

Precio de ayer de Ayin

Mínimo/máximo de ayer
RUB 5,971391 / RUB 5,9843431
Apertura/cierre de ayer
RUB 5,971391 / RUB 5,9843431
Cambio de ayer
1.54%
Volumen de ayer
RUB 64,745055

Historial de precios de Ayin

Mínimo/máximo en 7 días
RUB 0,071757063 / RUB 0,07434972
Mínimo/máximo en 30 días
RUB 5,8313213 / RUB 5,9843431
Mínimo/máximo en 90 días
RUB 5,8259536 / RUB 5,9843431
Mínimo/máximo en 52 semanas
RUB 5,8259536 / RUB 6,0437672
Máximo históricoabr 11, 2024 (1 years ago)
RUB 3097,91
99.81%
All Time Lowsept 1, 2025 (8 days ago)
RUB 5,81
3.38%

Data provided by Coingecko API

Conversor de AYIN a RUB

Ayin
AyinAYIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AYIN Safely with 3Commas

Use a proven backtested strategy for AYIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ayin a Russian Ruble en tiempo real (AYIN a RUB)

    AYINRUB by TradingView

    Ayin Intercambios

    Instant crypto to crypto exchange coming soon!

    Ayin Histórico de Precios (RUB)

    Fecha
    8/9/2025
    RUB 5,856125
    RUB 0
    RUB 5,984343
    RUB 5,8541
    7/9/2025
    RUB 5,878887
    RUB 5,856125
    RUB 5,899854
    RUB 5,825954
    6/9/2025
    RUB 5,877539
    RUB 5,878887
    RUB 5,889111
    RUB 5,826009
    5/9/2025
    RUB 5,886418
    RUB 5,877539
    RUB 5,899556
    RUB 5,835448
    4/9/2025
    RUB 6,011812
    RUB 5,886418
    RUB 6,043767
    RUB 5,857857
    3/9/2025
    RUB 5,944576
    RUB 6,011812
    RUB 6,020142
    RUB 5,932958
    2/9/2025
    RUB 5,977495
    RUB 5,944576
    RUB 5,989486
    RUB 5,936586

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 57 minutes and 4 seconds

    Explore Our Other Products for AYIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.481
    0.49%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 45,31B
    2
    RUB 4301,6
    0.13%
    Capitalización de MercadoRUB 519,16B
    VolumenRUB 29,45B
    3
    RUB 2,95
    0.27%
    Capitalización de MercadoRUB 176,11B
    VolumenRUB 5,87B
    5
    RUB 876,38
    0.20%
    Capitalización de MercadoRUB 121,98B
    VolumenRUB 1,02B
    6
    RUB 216,1
    0.81%
    Capitalización de MercadoRUB 117,02B
    VolumenRUB 9,04B
    9
    RUB 0,241427
    0.98%
    Capitalización de MercadoRUB 36,41B
    VolumenRUB 4,24B

    Data provided by Coingecko API

    Más Criptomonedas

    7220
    RUB 0,00002422
    0.54%
    Capitalización de MercadoRUB 10,34M
    VolumenRUB 3,95M
    7179
    RUB 0,104552
    14.33%
    Capitalización de MercadoRUB 10,32M
    VolumenRUB 1,11M
    7221
    RUB 0,01031379
    1.84%
    Capitalización de MercadoRUB 10,31M
    VolumenRUB 304
    7222
    RUB 0,01035744
    7.43%
    Capitalización de MercadoRUB 10,3M
    VolumenRUB 92.693
    7224
    RUB 0,00120543
    2.06%
    Capitalización de MercadoRUB 10,28M
    VolumenRUB 1333

    Data provided by Coingecko API