Цена Azuki (AZUKI) Текущая стоимость

Azuki logo
AZUKIAzuki
0,001697+ 0.74%
Рыночная капитализация
€43 130
0.70%
Объём (сутки)
5
0.48%
В обращении
25 427 110 AZUKI
Дата эмиссии
-

Data provided by Coingecko API

AZUKI Статистика цены

Azuki Цена сегодня

Azuki Цена
€0,00169703

Изменение цены

€0,00001252
0.74%
24ч. мин. / 24ч. макс.
€0,00160104 / €0,00169622

Объем

€5,01
0.48%
Объем / Рыночная капитализация
0,00011616045
Доминирование
0,0000012596124%
Рейтинг
#8475

Azuki Предложение

В обращении
25 427 109,831 AZUKI
Общее предложение
25 737 006,86 AZUKI
Максимальное предложение
0 AZUKI

Azuki Рыночная капитализация

Рыночная капитализация
€43 130
0.70%

Разбавленная рыночная капитализация

€43 656
5.07%

Azuki Цена вчера

Вчерашняя мин. / макс цена
€0,0016104468 / €0,0016181933
Вчерашняя цена открытия / закрытия
€0,0016181933 / €0,0016104468
Вчерашнее изменение цены
5.12%
Вчерашний объем
€9,0071218

Azuki История цены

Мин. / макс цена за 7 дней
€0,0018499521 / €0,0020807066
Мин. / максцена за 30 дней
€0,0016104468 / €0,0017304211
Мин. / макс цена за 90 дней
€0,0015831168 / €0,0017806646
Мин. / макс цена за 52 недели
€0,0015831168 / €0,0017806646
Исторический макс.нояб. 11, 2020 (4 лет назад)
€6,53
99.97%
Исторический мин.дек. 6, 2020 (4 лет назад)
€0,00063347
167.77%

Data provided by Coingecko API

Конвертер AZUKI EUR

Azuki
AzukiAZUKI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Azuki в реальном времени (AZUKI к EUR)

    AZUKIEUR от TradingView

    Azuki обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Azuki (EUR)

    Дата
    01.09.2025
    €0,001678
    €0
    €0,001684
    €0,00161
    31.08.2025
    €0,001756
    €0,001678
    €0,001781
    €0,001671
    30.08.2025
    €0,00162
    €0,001756
    €0,001767
    €0,001583
    29.08.2025
    €0,001679
    €0,00162
    €0,001692
    €0,001599
    26.08.2025
    €0,001678
    €0
    €0,001678
    €0,001622

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 24 minutes undefined 39 seconds

    Explore Our Other Products for AZUKI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 299
    0.43%
    Капитализация€2,2T
    Объём€41,2B
    2
    4 391,52
    1.89%
    Капитализация€530,19B
    Объём€28,57B
    4
    2,81
    0.43%
    Капитализация€167,37B
    Объём€6,54B
    5
    853,81
    0.92%
    Капитализация€118,86B
    Объём€1,41B
    6
    203,3
    0.18%
    Капитализация€110,01B
    Объём€6,54B
    9
    0,21
    2.44%
    Капитализация€32,16B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    8472
    0,00000017
    0.74%
    Капитализация€43 284
    Объём€6
    8473
    0,00000004
    0%
    Капитализация€42 992
    Объём€49
    8474
    0,00004805
    0.96%
    Капитализация€43 209
    Объём€44
    8476
    0,00004304
    0.01%
    Капитализация€43 142
    Объём€129
    8477
    0,00004317
    0.99%
    Капитализация€43 133
    Объём€54

    Data provided by Coingecko API