Azuki (AZUKI) Canlı Fiyat

Azuki logo
AZUKIAzuki
0,001671 -2.43%
Piyasa değeri
€42.489
2.46%
Hacim (24s)
10
3.80%
Dolaşımdaki miktar
25.427.110 AZUKI
Yayın tarihi
-

Data provided by Coingecko API

AZUKI Fiyat İstatistikleri

Fiyat / Azuki Fiyatı Bugün

Azuki Fiyatı
€0,00167141

Fiyat Değişimi

€-0,000041693922
2.43%
24s Düşük / 24s Yüksek
€0,00164775 / €0,00173043

Alım Satım Hacmi

€10,21
3.80%
Hacim / Piyasa Değeri
0,00024029749
Piyasa hakimiyeti
0,000001240892%
Piyasa sıralaması
#8484

Azuki Arzı

Daloşımdaki Arz
25.427.109,831 AZUKI
Toplam Arz
25.737.006,86 AZUKI
Maks Arz
0 AZUKI

Azuki piyasa değeri

Piyasa Değeri
€42.489
2.46%

Tamamen Seyreltilmiş
Piyasa değeri

€43.007
1.70%

Dünkü Azuki Fiyatı

Dünkü Düşük / Yüksek
€0,0016940381 / €0,0017059411
Dünkü Açılış / Kapanış
€0,0016940381 / €0,0017059411
Dünkü Değişim
1.68%
Dünkü Hacim
€17,637839

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0018499521 / €0,0020807066
30g Düşük/30g Yüksek
€0,0016331925 / €0,0017806646
90g Düşük/90g Yüksek
€0,0015831168 / €0,0017806646
52 Hafta Düşük / 52 Hafta Yüksek
€0,0015831168 / €0,0017806646
Tüm Zamanlar YüksekKas 11, 2020 (4 yıl önce)
€6,53
99.97%
Tüm Zamanlar DüşükAra 6, 2020 (4 yıl önce)
€0,00063347
163.79%

Data provided by Coingecko API

AZUKI'den EUR'ye Dönüştürücü

Azuki
AzukiAZUKI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AZUKI Safely with 3Commas

Use a proven backtested strategy for AZUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Azuki Fiyat Tablosu (AZUKI'den EUR'ye)

    AZUKIEUR TradingView tarafından

    Azuki Borsaları

    Instant crypto to crypto exchange coming soon!

    Azuki Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,001756
    €0
    €0,001781
    €0,001671
    30.08.2025
    €0,00162
    €0,001756
    €0,001767
    €0,001583
    29.08.2025
    €0,001679
    €0,00162
    €0,001692
    €0,001599
    26.08.2025
    €0,001678
    €0
    €0,001678
    €0,001622
    25.08.2025
    €0,001774
    €0,001678
    €0,001774
    €0,001678

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 31 dakika ve 34 saniye

    Explore Our Other Products for AZUKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.786
    0.23%
    Piyasa değeri€2,17T
    Hacim€38,77B
    2
    4.379
    2.08%
    Piyasa değeri€529,47B
    Hacim€27,36B
    4
    2,76
    1.86%
    Piyasa değeri€164,45B
    Hacim€6,82B
    5
    849,86
    1.26%
    Piyasa değeri€118,33B
    Hacim€1,44B
    6
    199,55
    2.27%
    Piyasa değeri€107,99B
    Hacim€6,84B
    9
    0,21
    1.18%
    Piyasa değeri€32,44B
    Hacim€2,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8481
    0,00004273
    2.47%
    Piyasa değeri€42.582
    Hacim€6
    8482
    0,00004237
    4.34%
    Piyasa değeri€42.550
    Hacim€52
    8483
    0,00004254
    5.99%
    Piyasa değeri€42.533
    Hacim€8
    8485
    0,00059792
    0%
    Piyasa değeri€42.720
    Hacim€107
    8486
    0,00005654
    1.81%
    Piyasa değeri€42.430
    Hacim€49

    Data provided by Coingecko API