Цена Baanx (BXX) Текущая стоимость

Baanx logo
BXXBaanx
0,033819 -0.92%
Рыночная капитализация
€8,41M
1.47%
Объём (сутки)
83 505
4.11%
В обращении
250 000 000 BXX
Дата эмиссии
-

Data provided by Coingecko API

BXX Статистика цены

Baanx Цена сегодня

Baanx Цена
€0,0338186

Изменение цены

€-0,00031351849
0.92%
24ч. мин. / 24ч. макс.
€0,00752106 / €0,03634426

Объем

€83 505
4.11%
Объем / Рыночная капитализация
0,0099324787
Доминирование
0,00025174934%
Рейтинг
#1771

Baanx Предложение

В обращении
250 000 000 BXX
Общее предложение
250 000 000 BXX
Максимальное предложение
250 000 000 BXX

Baanx Рыночная капитализация

Рыночная капитализация
€8 407 267
1.47%

Разбавленная рыночная капитализация

€8 407 267
0.58%

Baanx Цена вчера

Вчерашняя мин. / макс цена
€0,033800245 / €0,033850367
Вчерашняя цена открытия / закрытия
€0,033850367 / €0,033800245
Вчерашнее изменение цены
0.02%
Вчерашний объем
€87 043,93

Baanx История цены

Мин. / макс цена за 7 дней
€0,0087636892 / €0,049915804
Мин. / максцена за 30 дней
€0,0075210594 / €0,03627685
Мин. / макс цена за 90 дней
€0,0075210594 / €0,041324485
Мин. / макс цена за 52 недели
€0,0075210594 / €0,042981001
Исторический макс.окт. 4, 2021 (3 лет назад)
€0,345292
90.23%
Исторический мин.авг. 29, 2022 (3 лет назад)
€0,00646981
421.48%

Data provided by Coingecko API

Конвертер BXX EUR

Baanx
BaanxBXX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baanx в реальном времени (BXX к EUR)

    BXXEUR от TradingView

    Baanx обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baanx (EUR)

    Дата
    02.09.2025
    €0,033949
    €0
    €0,036277
    €0,007521
    01.09.2025
    €0,037136
    €0,033949
    €0,038294
    €0,033402
    31.08.2025
    €0,036929
    €0,037136
    €0,03877
    €0,035457
    30.08.2025
    €0,033173
    €0,036929
    €0,041324
    €0,032105
    29.08.2025
    €0,03943
    €0,033173
    €0,03943
    €0,033048
    28.08.2025
    €0,039766
    €0,03943
    €0,042066
    €0,039112
    27.08.2025
    €0,042774
    €0,039766
    €0,042981
    €0,036262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 1 minute undefined 29 seconds

    Explore Our Other Products for BXX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 323
    2.18%
    Капитализация€2,22T
    Объём€51,47B
    2
    4 309,06
    0.10%
    Капитализация€520,78B
    Объём€33,15B
    3
    2,85
    3.14%
    Капитализация€169,42B
    Объём€7,73B
    5
    851,02
    0.72%
    Капитализация€118,51B
    Объём€1,04B
    6
    208,62
    5.64%
    Капитализация€112,89B
    Объём€9,01B
    9
    0,21
    1.99%
    Капитализация€32,33B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1773
    0,0014989
    0.70%
    Капитализация€8,44M
    Объём€351 868
    1774
    0,42
    0.16%
    Капитализация€8,43M
    Объём€9 555
    1775
    Капитализация€8,41M
    Объём€93 353
    1778
    3,64
    2.47%
    Капитализация€8,39M
    Объём€186 399
    1776
    0,04
    0.10%
    Капитализация€8,37M
    Объём€34 131

    Data provided by Coingecko API