Цена Baby BitCoin (BABYBTC) Текущая стоимость

Baby BitCoin logo
BABYBTCBaby BitCoin
RUB 0,022943 -4.34%
Рыночная капитализация
RUB 23,04M
3.92%
Объём (сутки)
RUB 164 360
3.58%
В обращении
1 000 000 000 BABYBTC
Дата эмиссии
-

Data provided by Coingecko API

BABYBTC Статистика цены

Baby BitCoin Цена сегодня

Baby BitCoin Цена
RUB 0,02294292

Изменение цены

RUB -0,0010416256
4.34%
24ч. мин. / 24ч. макс.
RUB 0,02292563 / RUB 0,0245934

Объем

RUB 164 360
3.58%
Объем / Рыночная капитализация
0,0071330378
Доминирование
0,0000072110918%
Рейтинг
#5830

Baby BitCoin Предложение

В обращении
1 000 000 000 BABYBTC
Общее предложение
1 000 000 000 BABYBTC
Максимальное предложение
1 000 000 000 BABYBTC

Baby BitCoin Рыночная капитализация

Рыночная капитализация
RUB 23 042 076
3.92%

Разбавленная рыночная капитализация

RUB 23 042 076
5.19%

Baby BitCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,024214226 / RUB 0,024391062
Вчерашняя цена открытия / закрытия
RUB 0,024391062 / RUB 0,024214226
Вчерашнее изменение цены
5.59%
Вчерашний объем
RUB 116 638,87

Baby BitCoin История цены

Мин. / макс цена за 7 дней
RUB 0,00028924652 / RUB 0,00036408157
Мин. / максцена за 30 дней
RUB 0,023283958 / RUB 0,027161678
Мин. / макс цена за 90 дней
RUB 0,023283958 / RUB 0,0272365
Мин. / макс цена за 52 недели
RUB 0,023283958 / RUB 0,028926658
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
RUB 0,911733
97.46%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 0,01213272
91.03%

Data provided by Coingecko API

Конвертер BABYBTC RUB

Baby BitCoin
Baby BitCoinBABYBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYBTC Safely with 3Commas

Use a proven backtested strategy for BABYBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby BitCoin в реальном времени (BABYBTC к RUB)

    BABYBTCRUB от TradingView

    Baby BitCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby BitCoin (RUB)

    Дата
    18.08.2025
    RUB 0,025112
    RUB 0
    RUB 0,025112
    RUB 0,023284
    17.08.2025
    RUB 0,026451
    RUB 0,025112
    RUB 0,027206
    RUB 0,024972
    16.08.2025
    RUB 0,025514
    RUB 0,026451
    RUB 0,02661
    RUB 0,025514
    15.08.2025
    RUB 0,026365
    RUB 0,025514
    RUB 0,027236
    RUB 0,025454
    14.08.2025
    RUB 0,02803
    RUB 0,026365
    RUB 0,028927
    RUB 0,026012
    13.08.2025
    RUB 0,027572
    RUB 0,02803
    RUB 0,028236
    RUB 0,026717
    12.08.2025
    RUB 0,02447
    RUB 0,027572
    RUB 0,028258
    RUB 0,02447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 33 minutes undefined 44 seconds

    Explore Our Other Products for BABYBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 905
    0.42%
    КапитализацияRUB 2,29T
    ОбъёмRUB 41,74B
    2
    RUB 4 206,84
    2.71%
    КапитализацияRUB 508,76B
    ОбъёмRUB 42,67B
    3
    RUB 2,99
    0.11%
    КапитализацияRUB 177,55B
    ОбъёмRUB 7,09B
    5
    RUB 842,99
    0.92%
    КапитализацияRUB 117,38B
    ОбъёмRUB 1,62B
    6
    RUB 178,19
    2.31%
    КапитализацияRUB 96,25B
    ОбъёмRUB 5,91B
    11
    RUB 0,215719
    3.77%
    КапитализацияRUB 32,49B
    ОбъёмRUB 2,98B

    Data provided by Coingecko API

    Больше криптовалют

    5827
    RUB 0,02308965
    2.44%
    КапитализацияRUB 23,08M
    ОбъёмRUB 137 046
    5820
    RUB 0,0233154
    0.13%
    КапитализацияRUB 23,06M
    ОбъёмRUB 147
    КапитализацияRUB 23,05M
    ОбъёмRUB 1,62M
    5822
    RUB 0,02304374
    4.88%
    КапитализацияRUB 23,02M
    ОбъёмRUB 78,93M
    5823
    RUB 0,02301511
    6.13%
    КапитализацияRUB 23M
    ОбъёмRUB 669 821

    Data provided by Coingecko API