Baby BitCoin (BABYBTC) Live Price

Baby BitCoin logo
BABYBTCBaby BitCoin
RUB 0.038759+ 53.81%
Market Cap
RUB 38.15M
50.28%
Volume (24)
RUB 1,293,761
4.40%
Circulating Supply
1,000,000,000 BABYBTC
Issue Date
-

Data provided by Coingecko API

BABYBTC price Statistics

Baby BitCoin Price Today

Baby BitCoin Price
RUB 0.03875856

Price Change

RUB 0.01356009
53.81%
24h Low / 24h High
RUB 0.0251285 / RUB 0.03814889

Trading Volume

RUB 1,293,761
4.40%
Volume / Market Cap
0.03391346
Market Dominance
0.000012226216%
Market Rank
#5295

Baby BitCoin Supply

Circulating Supply
1,000,000,000 BABYBTC
Total Supply
1,000,000,000 BABYBTC
Max Supply
1,000,000,000 BABYBTC

Baby BitCoin Market Cap

Market Cap
RUB 38,148,894
50.28%

Fully Diluted
Market Cap

RUB 38,148,894
49.65%

Baby BitCoin Price Yesterday

Yesterday's Low / High
RUB 0.025485634 / RUB 0.025499141
Yesterday's Open / Close
RUB 0.025499141 / RUB 0.025485634
Yesterday's Change
52.04%
Yesterday's Volume
RUB 124,974.49

Baby BitCoin Price History

7d Low / 7d High
RUB 0.00028125014 / RUB 0.0003811282
30d Low / 30d High
RUB 0.024119397 / RUB 0.025817809
90d Low / 90d High
RUB 0.024119397 / RUB 0.027578905
52 Week Low / 52 Week High
RUB 0.022169141 / RUB 0.027578905
All Time HighNov 16, 2024 (9 months ago)
RUB 0.911733
96.39%
All Time LowJul 10, 2025 (1 months ago)
RUB 0.01213272
171.11%

Data provided by Coingecko API

BABYBTC to RUB converter

Baby BitCoin
Baby BitCoinBABYBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYBTC Safely with 3Commas

Use a proven backtested strategy for BABYBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby BitCoin Price Chart (BABYBTC to RUB)

    BABYBTCRUB by TradingView

    Baby BitCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby BitCoin Historical Price Data (RUB)

    Date
    8/26/2025
    RUB 0.02463
    RUB 0
    RUB 0.025499
    RUB 0.024119
    8/25/2025
    RUB 0.026424
    RUB 0.02463
    RUB 0.027479
    RUB 0.024615
    8/24/2025
    RUB 0.025965
    RUB 0.026424
    RUB 0.027086
    RUB 0.025965
    8/23/2025
    RUB 0.02683
    RUB 0.025965
    RUB 0.027579
    RUB 0.025654
    8/22/2025
    RUB 0.024299
    RUB 0.02683
    RUB 0.026737
    RUB 0.023664
    8/21/2025
    RUB 0.023216
    RUB 0.024299
    RUB 0.025329
    RUB 0.022814
    8/20/2025
    RUB 0.022169
    RUB 0.023216
    RUB 0.023183
    RUB 0.022169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 55 minutes and 4 seconds

    Explore Our Other Products for BABYBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,995
    1.19%
    Market CapRUB 2.23T
    VolumeRUB 36.57B
    2
    RUB 4,592.41
    0.98%
    Market CapRUB 554.34B
    VolumeRUB 33.53B
    3
    RUB 3.01
    1.30%
    Market CapRUB 179.3B
    VolumeRUB 6.25B
    5
    RUB 863.69
    0.95%
    Market CapRUB 120.31B
    VolumeRUB 1.14B
    6
    RUB 208.94
    7.29%
    Market CapRUB 112.95B
    VolumeRUB 10.5B
    9
    RUB 0.221267
    2.16%
    Market CapRUB 33.34B
    VolumeRUB 1.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    5200
    RUB 0.177847
    0%
    Market CapRUB 37.86M
    VolumeRUB 7,114
    5193
    RUB 0.04430812
    1.76%
    Market CapRUB 37.71M
    VolumeRUB 82,676
    5206
    RUB 0.071313
    4.24%
    Market CapRUB 37.68M
    VolumeRUB 55,056
    5208
    RUB 0.00004264
    1.72%
    Market CapRUB 37.66M
    VolumeRUB 14,288
    5253
    RUB 0.111429
    13.78%
    Market CapRUB 37.66M
    VolumeRUB 328,513
    5192
    RUB 27.64
    1.74%
    Market CapRUB 37.65M
    VolumeRUB 271,667
    5202
    RUB 0.03756595
    1.46%
    Market CapRUB 37.57M
    VolumeRUB 106,021
    5197
    RUB 0.124522
    4.49%
    Market CapRUB 37.56M
    VolumeRUB 2.35M
    Market CapRUB 37.55M
    VolumeRUB 111,894
    5209
    RUB 0.00674305
    5.69%
    Market CapRUB 37.53M
    VolumeRUB 141,783
    5211
    RUB 2.14
    2.67%
    Market CapRUB 37.52M
    VolumeRUB 20.02M
    5212
    RUB 0.04054831
    0.54%
    Market CapRUB 37.51M
    VolumeRUB 153
    5214
    RUB 0.058697
    0.40%
    Market CapRUB 37.39M
    VolumeRUB 2,775
    5215
    RUB 0.00399003
    3.46%
    Market CapRUB 37.44M
    VolumeRUB 4.29M
    5216
    RUB 0.03746658
    2.25%
    Market CapRUB 37.42M
    VolumeRUB 154,464
    5203
    RUB 0.03818369
    27.08%
    Market CapRUB 37.42M
    VolumeRUB 1.55M
    5213
    RUB 0.00000006
    2.26%
    Market CapRUB 37.41M
    VolumeRUB 7,456
    5210
    RUB 0.132245
    25.58%
    Market CapRUB 37.37M
    VolumeRUB 800,776
    5205
    RUB 0.0373681
    7.20%
    Market CapRUB 37.37M
    VolumeRUB 48.12M
    5217
    RUB 0.286298
    2.61%
    Market CapRUB 37.33M
    VolumeRUB 5.71M
    5218
    RUB 16,956.28
    7.35%
    Market CapRUB 37.3M
    VolumeRUB 5,921
    5223
    RUB 0.051111
    3.96%
    Market CapRUB 37.28M
    VolumeRUB 6.86M
    Market CapRUB 37.15M
    VolumeRUB 1.48M
    5222
    RUB 0.369928
    1.70%
    Market CapRUB 37.14M
    VolumeRUB 80,973
    5225
    RUB 0.03716426
    4.06%
    Market CapRUB 37.13M
    VolumeRUB 973,627
    5219
    RUB 0.03712927
    0.23%
    Market CapRUB 37.13M
    VolumeRUB 57,868
    5220
    RUB 0.093709
    0.60%
    Market CapRUB 37.06M
    VolumeRUB 12,580
    5228
    RUB 407.82
    0%
    Market CapRUB 37.11M
    VolumeRUB 104,246
    5221
    RUB 0.00382987
    9.96%
    Market CapRUB 37M
    VolumeRUB 975,814
    5227
    RUB 1.88
    0.71%
    Market CapRUB 36.98M
    VolumeRUB 145
    5230
    RUB 11.11
    0.48%
    Market CapRUB 36.91M
    VolumeRUB 61,118
    5237
    RUB 0.43203
    0.03%
    Market CapRUB 36.91M
    VolumeRUB 361,240
    5231
    RUB 0.00370882
    2.95%
    Market CapRUB 36.9M
    VolumeRUB 40,682
    5232
    RUB 0.848086
    0%
    Market CapRUB 36.63M
    VolumeRUB 2,105
    5233
    RUB 0.0000669
    1.05%
    Market CapRUB 36.8M
    VolumeRUB 132,067
    5226
    RUB 0.03669394
    12.75%
    Market CapRUB 36.8M
    VolumeRUB 357,071
    5234
    RUB 0.00005047
    0%
    Market CapRUB 36.93M
    VolumeRUB 83,547
    5236
    RUB 0.0365331
    2.80%
    Market CapRUB 36.65M
    VolumeRUB 1.64M
    5229
    RUB 0.00000527
    0.74%
    Market CapRUB 36.65M
    VolumeRUB 358,974
    5239
    RUB 0.065145
    3.06%
    Market CapRUB 36.64M
    VolumeRUB 2.08M
    5241
    RUB 0.166886
    0.29%
    Market CapRUB 36.64M
    VolumeRUB 7.97M
    5238
    RUB 0.199317
    0.24%
    Market CapRUB 36.6M
    VolumeRUB 1,451
    5242
    RUB 0.03657661
    15.55%
    Market CapRUB 36.59M
    VolumeRUB 557,967
    5243
    RUB 0.292105
    0.24%
    Market CapRUB 36.53M
    VolumeRUB 1.39M
    Market CapRUB 36.57M
    VolumeRUB 4,513
    5246
    Market CapRUB 36.49M
    VolumeRUB 842,573
    5251
    RUB 0.03674251
    2.31%
    Market CapRUB 36.44M
    VolumeRUB 5.46M
    5235
    RUB 0.04278415
    2.14%
    Market CapRUB 36.43M
    VolumeRUB 91,353
    5247
    RUB 0.03636212
    3.10%
    Market CapRUB 36.36M
    VolumeRUB 145,034
    5244
    RUB 0.403518
    11.31%
    Market CapRUB 36.33M
    VolumeRUB 50,445
    5240
    RUB 0.00036428
    4.88%
    Market CapRUB 36.27M
    VolumeRUB 414,031
    5252
    RUB 0.322624
    0.89%
    Market CapRUB 36.22M
    VolumeRUB 2.13M
    5254
    RUB 0.03619335
    2.28%
    Market CapRUB 36.19M
    VolumeRUB 187,504
    5249
    Market CapRUB 36.2M
    VolumeRUB 3,872
    5257
    RUB 82.05
    0.98%
    Market CapRUB 36.09M
    VolumeRUB 523,948
    5258
    RUB 0.87626
    12.11%
    Market CapRUB 36.03M
    VolumeRUB 1.33M
    5255
    RUB 1.45
    4.19%
    Market CapRUB 36.03M
    VolumeRUB 1,675
    5248
    RUB 0.03832821
    2.44%
    Market CapRUB 35.99M
    VolumeRUB 4.01M
    5260
    RUB 0.084717
    2.70%
    Market CapRUB 35.97M
    VolumeRUB 708,178
    5259
    RUB 0.00052834
    4.18%
    Market CapRUB 35.96M
    VolumeRUB 2.21M
    5256
    RUB 0.00035892
    2.81%
    Market CapRUB 35.94M
    VolumeRUB 137,125
    5250
    RUB 0.03620295
    6.78%
    Market CapRUB 35.92M
    VolumeRUB 43,721
    5261
    RUB 0.04803729
    23.00%
    Market CapRUB 35.9M
    VolumeRUB 5.38M
    5262
    RUB 0.00000008
    0.37%
    Market CapRUB 35.89M
    VolumeRUB 292,921
    5266
    RUB 0.03589174
    3.53%
    Market CapRUB 35.83M
    VolumeRUB 1.06M
    5265
    RUB 256.34
    1.93%
    Market CapRUB 35.8M
    VolumeRUB 32,107
    5264
    RUB 3.57
    3.58%
    Market CapRUB 35.8M
    VolumeRUB 116,980
    5268
    RUB 0.03260596
    0%
    Market CapRUB 35.87M
    VolumeRUB 153,824
    5270
    RUB 0.388217
    3.10%
    Market CapRUB 35.74M
    VolumeRUB 2.22M
    5272
    RUB 0.176431
    2.13%
    Market CapRUB 35.72M
    VolumeRUB 1.73M
    5269
    RUB 0.03234988
    1.60%
    Market CapRUB 35.71M
    VolumeRUB 31,530
    5273
    RUB 0.04141008
    0.22%
    Market CapRUB 35.71M
    VolumeRUB 221
    5267
    RUB 35.56
    11.65%
    Market CapRUB 35.71M
    VolumeRUB 404,240
    5263
    RUB 0.171876
    7.41%
    Market CapRUB 35.71M
    VolumeRUB 50,414
    5274
    RUB 0.03558039
    0%
    Market CapRUB 35.58M
    VolumeRUB 2,220
    5276
    RUB 0.03556442
    0.42%
    Market CapRUB 35.63M
    VolumeRUB 733,437
    5275
    RUB 0.02364356
    16.93%
    Market CapRUB 35.59M
    VolumeRUB 5,223
    5277
    RUB 0.03592626
    4.57%
    Market CapRUB 35.58M
    VolumeRUB 58,599
    5278
    RUB 0.363958
    1.66%
    Market CapRUB 35.58M
    VolumeRUB 4,222
    5279
    RUB 0.168638
    0.06%
    Market CapRUB 35.55M
    VolumeRUB 3.3M
    5271
    RUB 1.44
    2.21%
    Market CapRUB 35.55M
    VolumeRUB 4.21M
    5280
    RUB 0.279589
    287.63%
    Market CapRUB 35.54M
    VolumeRUB 1,089
    Market CapRUB 35.53M
    VolumeRUB 327
    5281
    RUB 0.03848837
    11.45%
    Market CapRUB 35.52M
    VolumeRUB 4.06M
    5284
    RUB 0.00344085
    10.46%
    Market CapRUB 35.51M
    VolumeRUB 845,567
    5283
    RUB 0.00000009
    7.07%
    Market CapRUB 35.45M
    VolumeRUB 655,505
    5288
    Market CapRUB 35.59M
    VolumeRUB 47,567
    5285
    Market CapRUB 35.43M
    VolumeRUB 327
    5289
    RUB 80.23
    0.01%
    Market CapRUB 35.42M
    VolumeRUB 26,648
    5286
    RUB 0.111837
    0.46%
    Market CapRUB 35.4M
    VolumeRUB 205
    5287
    RUB 0.382956
    3.25%
    Market CapRUB 35.4M
    VolumeRUB 1,462
    5293
    RUB 0.0000035
    12.94%
    Market CapRUB 35.37M
    VolumeRUB 484,183
    5294
    RUB 0.00005122
    6.05%
    Market CapRUB 35.34M
    VolumeRUB 739,635
    5292
    RUB 0.03537619
    18.81%
    Market CapRUB 35.32M
    VolumeRUB 60.99M
    5296
    RUB 0.03515027
    10.73%
    Market CapRUB 35.29M
    VolumeRUB 2.5M
    5297
    RUB 0.03490647
    18.34%
    Market CapRUB 35.21M
    VolumeRUB 4.84M
    5298
    RUB 0.24109
    4.93%
    Market CapRUB 35.19M
    VolumeRUB 3,926
    5299
    RUB 0.297768
    1.78%
    Market CapRUB 35.18M
    VolumeRUB 37,558
    5302
    RUB 0.120608
    0.17%
    Market CapRUB 35.17M
    VolumeRUB 1.46M
    5200
    RUB 0.177847
    0%
    Market CapRUB 37.86M
    VolumeRUB 7,114
    5193
    RUB 0.04430812
    1.76%
    Market CapRUB 37.71M
    VolumeRUB 82,676

    Data provided by Coingecko API