Цена BlackCoin (BLACKCOIN) Текущая стоимость

BlackCoin logo
BLACKCOINBlackCoin
RUB 0,020011+ 3.35%
Рыночная капитализация
RUB 20M
3.35%
Объём (сутки)
RUB 495 279
0.53%
В обращении
999 578 810 BLACKCOIN
Дата эмиссии
-

Data provided by Coingecko API

BLACKCOIN Статистика цены

BlackCoin Цена сегодня

BlackCoin Цена
RUB 0,02001076

Изменение цены

RUB 0,00064791
3.35%
24ч. мин. / 24ч. макс.
RUB 0,0181533 / RUB 0,02001069

Объем

RUB 495 279
0.53%
Объем / Рыночная капитализация
0,024761152
Доминирование
0,0000062482603%
Рейтинг
#6054

BlackCoin Предложение

В обращении
999 578 811,56 BLACKCOIN
Общее предложение
999 578 811,56 BLACKCOIN
Максимальное предложение
1 000 000 000 BLACKCOIN

BlackCoin Рыночная капитализация

Рыночная капитализация
RUB 20 002 260
3.35%

Разбавленная рыночная капитализация

RUB 20 002 260
9.58%

BlackCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,018188315 / RUB 0,01833397
Вчерашняя цена открытия / закрытия
RUB 0,01833397 / RUB 0,018188315
Вчерашнее изменение цены
9.58%
Вчерашний объем
RUB 467 182,67

BlackCoin История цены

Мин. / макс цена за 7 дней
RUB 0,00022762672 / RUB 0,00041408049
Мин. / максцена за 30 дней
RUB 0,018188315 / RUB 0,020921414
Мин. / макс цена за 90 дней
RUB 0,018188315 / RUB 0,027081994
Мин. / макс цена за 52 недели
RUB 0,018188315 / RUB 0,033105219
Исторический макс.июнь 24, 2025 (2 месяцев назад)
RUB 0,116032
82.75%
Исторический мин.авг. 12, 2025 (19 дней назад)
RUB 0,00887101
125.57%

Data provided by Coingecko API

Конвертер BLACKCOIN RUB

BlackCoin
BlackCoinBLACKCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACKCOIN Safely with 3Commas

Use a proven backtested strategy for BLACKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlackCoin в реальном времени (BLACKCOIN к RUB)

    BLACKCOINRUB от TradingView

    BlackCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlackCoin (RUB)

    Дата
    30.08.2025
    RUB 0,019997
    RUB 0
    RUB 0,020921
    RUB 0,018188
    29.08.2025
    RUB 0,019842
    RUB 0,019997
    RUB 0,020656
    RUB 0,018437
    28.08.2025
    RUB 0,023965
    RUB 0,019842
    RUB 0,02517
    RUB 0,0216
    27.08.2025
    RUB 0,028493
    RUB 0,023965
    RUB 0,028493
    RUB 0,024102
    26.08.2025
    RUB 0,024285
    RUB 0,028493
    RUB 0,028497
    RUB 0,023821
    25.08.2025
    RUB 0,030155
    RUB 0,024285
    RUB 0,033105
    RUB 0,023135
    24.08.2025
    RUB 0,027319
    RUB 0,030155
    RUB 0,029965
    RUB 0,02666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 1 minute undefined 16 seconds

    Explore Our Other Products for BLACKCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 125
    0.36%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,67B
    2
    RUB 4 487,7
    3.14%
    КапитализацияRUB 541,72B
    ОбъёмRUB 18,39B
    4
    RUB 2,82
    0.48%
    КапитализацияRUB 167,72B
    ОбъёмRUB 2,86B
    5
    RUB 865,31
    0.77%
    КапитализацияRUB 120,44B
    ОбъёмRUB 706,64M
    6
    RUB 205,41
    2.08%
    КапитализацияRUB 111,11B
    ОбъёмRUB 4,78B
    9
    RUB 0,218396
    1.52%
    КапитализацияRUB 32,93B
    ОбъёмRUB 876,53M

    Data provided by Coingecko API

    Больше криптовалют

    6051
    RUB 0,02002869
    5.26%
    КапитализацияRUB 20,03M
    ОбъёмRUB 212 532
    6052
    КапитализацияRUB 20,02M
    ОбъёмRUB 5 336
    6053
    RUB 0,00000697
    5.05%
    КапитализацияRUB 20M
    ОбъёмRUB 50 024
    6055
    RUB 0,137307
    1.25%
    КапитализацияRUB 19,97M
    ОбъёмRUB 1,17M
    6058
    RUB 0,00002346
    1.44%
    КапитализацияRUB 19,93M
    ОбъёмRUB 10 748

    Data provided by Coingecko API