Цена Baby JubJub (BJUB) Текущая стоимость

Baby JubJub logo
BJUBBaby JubJub
0,000015+ 13.65%
Рыночная капитализация
€134 278
13.50%
Объём (сутки)
2 028
0.11%
В обращении
8 820 013 200 BJUB
Дата эмиссии
-

Data provided by Coingecko API

BJUB Статистика цены

Baby JubJub Цена сегодня

Baby JubJub Цена
€0,00001523

Изменение цены

€0,00000183
13.65%
24ч. мин. / 24ч. макс.
€0,00001328 / €0,00001537

Объем

€2 028,01
0.11%
Объем / Рыночная капитализация
0,01510307
Доминирование
0,0000039862206%
Рейтинг
#6796

Baby JubJub Предложение

В обращении
8 820 013 166,625 BJUB
Общее предложение
10 000 000 000 BJUB
Максимальное предложение
10 000 000 000 BJUB

Baby JubJub Рыночная капитализация

Рыночная капитализация
€134 278
13.50%

Разбавленная рыночная капитализация

€152 242
12.21%

Baby JubJub Цена вчера

Вчерашняя мин. / макс цена
€0,000013560781 / €0,0000135752
Вчерашняя цена открытия / закрытия
€0,000013560781 / €0,0000135752
Вчерашнее изменение цены
12.25%
Вчерашний объем
€1 337,4819

Baby JubJub История цены

Мин. / макс цена за 7 дней
€0,000015197227 / €0,000022856821
Мин. / максцена за 30 дней
€0,000013066302 / €0,000014936751
Мин. / макс цена за 90 дней
€0,000013066302 / €0,000015080916
Мин. / макс цена за 52 недели
€0,000013066302 / €0,000019581735
Исторический макс.июнь 7, 2025 (2 месяцев назад)
€0,00043415
96.49%
Исторический мин.сент. 3, 2025 (1 дней назад)
€0,00001302
17.02%

Data provided by Coingecko API

Конвертер BJUB EUR

Baby JubJub
Baby JubJubBJUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BJUB Safely with 3Commas

Use a proven backtested strategy for BJUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby JubJub в реальном времени (BJUB к EUR)

    BJUBEUR от TradingView

    Baby JubJub обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby JubJub (EUR)

    Дата
    03.09.2025
    €0,000015
    €0
    €0,000015
    €0,000013
    02.09.2025
    €0,000014
    €0,000015
    €0,000015
    €0,000014
    01.09.2025
    €0,000015
    €0,000014
    €0,000015
    €0,000014
    31.08.2025
    €0,000015
    €0,000015
    €0,000015
    €0,000015
    30.08.2025
    €0,000016
    €0,000015
    €0,000016
    €0,000014
    29.08.2025
    €0,000019
    €0,000016
    €0,000019
    €0,000015
    28.08.2025
    €0,000019
    €0,000019
    €0,00002
    €0,000018

    Data provided by Coingecko API

    Explore Our Other Products for BJUB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 969
    0.54%
    Капитализация€2,21T
    Объём€36,29B
    2
    4 411,01
    1.04%
    Капитализация€532,44B
    Объём€31,28B
    3
    2,85
    0.65%
    Капитализация€169,24B
    Объём€4,33B
    5
    848,98
    0.56%
    Капитализация€118,15B
    Объём€989,08M
    6
    208,06
    1.43%
    Капитализация€112,46B
    Объём€5,41B
    9
    0,22
    0.05%
    Капитализация€32,64B
    Объём€1,63B

    Data provided by Coingecko API

    Больше криптовалют

    6793
    0,00315662
    0.15%
    Капитализация€134 383
    Объём€6
    6794
    0,00046809
    0%
    Капитализация€134 577
    Объём€112
    6795
    0,0001398
    4.69%
    Капитализация€134 345
    Объём€14
    6797
    0,00038242
    4.82%
    Капитализация€134 224
    Объём€227
    6798
    0,00000162
    3.54%
    Капитализация€134 196
    Объём€20

    Data provided by Coingecko API