Цена Arcturian AI by Virtuals (LIGHT) Текущая стоимость

Arcturian AI by Virtuals logo
LIGHTArcturian AI by Virtuals
0,000248+ 1.83%
Рыночная капитализация
€123 921
2.50%
Объём (сутки)
756
0.08%
В обращении
500 000 000 LIGHT
Дата эмиссии
-

Data provided by Coingecko API

LIGHT Статистика цены

Arcturian AI by Virtuals Цена сегодня

Arcturian AI by Virtuals Цена
€0,00024792

Изменение цены

€0,00000445
1.83%
24ч. мин. / 24ч. макс.
€0,00023977 / €0,0002565

Объем

€756,33
0.08%
Объем / Рыночная капитализация
0,0061033239
Доминирование
0,0000036787593%
Рейтинг
#6912

Arcturian AI by Virtuals Предложение

В обращении
500 000 000 LIGHT
Общее предложение
1 000 000 000 LIGHT
Максимальное предложение
1 000 000 000 LIGHT

Arcturian AI by Virtuals Рыночная капитализация

Рыночная капитализация
€123 921
2.50%

Разбавленная рыночная капитализация

€247 842
0.23%

Arcturian AI by Virtuals Цена вчера

Вчерашняя мин. / макс цена
€0,00024674808 / €0,00024781919
Вчерашняя цена открытия / закрытия
€0,00024781919 / €0,00024674808
Вчерашнее изменение цены
0.26%
Вчерашний объем
€635,59327

Arcturian AI by Virtuals История цены

Мин. / макс цена за 7 дней
€0,00026220044 / €0,00038725996
Мин. / максцена за 30 дней
€0,00023984594 / €0,00025536307
Мин. / макс цена за 90 дней
€0,00023984594 / €0,00029466011
Мин. / макс цена за 52 недели
€0,00022387145 / €0,00034582728
Исторический макс.авг. 20, 2025 (18 дней назад)
€0,00084706
70.76%
Исторический мин.авг. 6, 2025 (1 месяцев назад)
€0,00009644
156.80%

Data provided by Coingecko API

Конвертер LIGHT EUR

Arcturian AI by Virtuals
Arcturian AI by VirtualsLIGHT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIGHT Safely with 3Commas

Use a proven backtested strategy for LIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arcturian AI by Virtuals в реальном времени (LIGHT к EUR)

    LIGHTEUR от TradingView

    Arcturian AI by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arcturian AI by Virtuals (EUR)

    Дата
    06.09.2025
    €0,000253
    €0
    €0,000254
    €0,00024
    05.09.2025
    €0,000253
    €0,000253
    €0,000262
    €0,000245
    04.09.2025
    €0,000281
    €0,000253
    €0,000281
    €0,000244
    03.09.2025
    €0,000259
    €0,000281
    €0,000295
    €0,000256
    02.09.2025
    €0,000228
    €0,000259
    €0,000258
    €0,000228
    01.09.2025
    €0,000324
    €0,000228
    €0,000324
    €0,000224
    31.08.2025
    €0,000312
    €0,000324
    €0,000346
    €0,000312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 51 minutes undefined 48 seconds

    Explore Our Other Products for LIGHT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 293
    0.47%
    Капитализация€2,22T
    Объём€22,69B
    2
    4 310,27
    0.25%
    Капитализация€520,22B
    Объём€15,64B
    4
    2,83
    0.92%
    Капитализация€168,81B
    Объём€1,61B
    5
    873,38
    1.42%
    Капитализация€121,55B
    Объём€864,6M
    6
    203,92
    0.66%
    Капитализация€110,48B
    Объём€2,9B
    9
    0,22
    2.26%
    Капитализация€33,04B
    Объём€978,8M

    Data provided by Coingecko API

    Больше криптовалют

    6908
    0,00003894
    25.33%
    Капитализация€124 795
    Объём€23
    6910
    0,0001297
    2.89%
    Капитализация€124 598
    Объём€5 201
    Капитализация€124 158
    Объём€25 890
    6913
    Капитализация€123 848
    Объём€4
    6914
    0,04
    1.00%
    Капитализация€123 784
    Объём€293

    Data provided by Coingecko API