Цена Baby (BABY) Текущая стоимость

Baby logo
BABYBaby
RUB 0,000008+ 3.12%
Рыночная капитализация
RUB 7,77M
3.19%
Объём (сутки)
RUB 25 207
0.58%
В обращении
954 566 980 000 BABY
Дата эмиссии
-

Data provided by Coingecko API

BABY Статистика цены

Baby Цена сегодня

Baby Цена
RUB 0,00000814

Изменение цены

RUB <0.000001
3.12%
24ч. мин. / 24ч. макс.
RUB 0,00000787 / RUB 0,00000815

Объем

RUB 25 207
0.58%
Объем / Рыночная капитализация
0,0032438014
Доминирование
0,0000024479433%
Рейтинг
#7606

Baby Предложение

В обращении
954 566 981 182,32 BABY
Общее предложение
981 307 661 874,581 BABY
Максимальное предложение
1 000 000 000 000 BABY

Baby Рыночная капитализация

Рыночная капитализация
RUB 7 770 821
3.19%

Разбавленная рыночная капитализация

RUB 7 988 508
3.33%

Baby Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0000078722764 / RUB 0,0000078839038
Вчерашняя цена открытия / закрытия
RUB 0,0000078839038 / RUB 0,0000078722764
Вчерашнее изменение цены
3.32%
Вчерашний объем
RUB 113 073,52

Baby История цены

Мин. / макс цена за 7 дней
RUB <0.000001 / RUB <0.000001
Мин. / максцена за 30 дней
RUB 0,0000078722764 / RUB 0,0000084317364
Мин. / макс цена за 90 дней
RUB 0,0000078722764 / RUB 0,0000088146999
Мин. / макс цена за 52 недели
RUB 0,0000078722764 / RUB 0,0000088146999
Исторический макс.апр. 15, 2024 (1 лет назад)
RUB 0,00888295
99.91%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,0000055
48.04%

Data provided by Coingecko API

Конвертер BABY RUB

Baby
BabyBABY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY Safely with 3Commas

Use a proven backtested strategy for BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby в реальном времени (BABY к RUB)

    BABYRUB от TradingView

    Baby обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby (RUB)

    Дата
    06.09.2025
    RUB 0,000008
    RUB 0
    RUB 0,000008
    RUB 0,000008
    05.09.2025
    RUB 0,000008
    RUB 0,000008
    RUB 0,000009
    RUB 0,000008
    04.09.2025
    RUB 0,000009
    RUB 0,000008
    RUB 0,000009
    RUB 0,000008
    03.09.2025
    RUB 0,000009
    RUB 0,000009
    RUB 0,000009
    RUB 0,000009
    02.09.2025
    RUB 0,000008
    RUB 0,000009
    RUB 0,000009
    RUB 0,000008
    01.09.2025
    RUB 0,000008
    RUB 0,000008
    RUB 0,000008
    RUB 0,000008
    31.08.2025
    RUB 0,000008
    RUB 0,000008
    RUB 0,000009
    RUB 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    0 hours, 27 minutes undefined 36 seconds

    Explore Our Other Products for BABY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 484
    1.11%
    КапитализацияRUB 2,22T
    ОбъёмRUB 21,68B
    2
    RUB 4 328,48
    1.11%
    КапитализацияRUB 522,46B
    ОбъёмRUB 14,1B
    3
    RUB 2,89
    2.78%
    КапитализацияRUB 172,29B
    ОбъёмRUB 3,56B
    5
    RUB 882,14
    2.41%
    КапитализацияRUB 122,55B
    ОбъёмRUB 909,01M
    6
    RUB 207,59
    3.34%
    КапитализацияRUB 112,51B
    ОбъёмRUB 4,06B
    9
    RUB 0,228856
    5.19%
    КапитализацияRUB 34,51B
    ОбъёмRUB 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    7603
    КапитализацияRUB 7,78M
    ОбъёмRUB 10 348
    7604
    RUB 0,03064628
    0%
    КапитализацияRUB 7,66M
    ОбъёмRUB 3 405
    7605
    RUB 0,0166397
    1.81%
    КапитализацияRUB 7,78M
    ОбъёмRUB 137
    7607
    RUB 0,785335
    5.86%
    КапитализацияRUB 7,76M
    ОбъёмRUB 1,58M
    7608
    RUB 0,00007763
    1.60%
    КапитализацияRUB 7,75M
    ОбъёмRUB 6 243

    Data provided by Coingecko API