Цена Baby Sen by Sentio (BSEN) Текущая стоимость

Baby Sen by Sentio logo
BSENBaby Sen by Sentio
RUB 0,002826 -7.96%
Рыночная капитализация
RUB 2,83M
10.65%
Объём (сутки)
RUB 12 154
1.23%
В обращении
1 000 000 000 BSEN
Дата эмиссии
-

Data provided by Coingecko API

BSEN Статистика цены

Baby Sen by Sentio Цена сегодня

Baby Sen by Sentio Цена
RUB 0,00282603

Изменение цены

RUB -0,00024435709
7.96%
24ч. мин. / 24ч. макс.
RUB 0,00275924 / RUB 0,00307038

Объем

RUB 12 153,92
1.23%
Объем / Рыночная капитализация
0,0043007091
Доминирование
<0.000001%
Рейтинг
#9042

Baby Sen by Sentio Предложение

В обращении
1 000 000 000 BSEN
Общее предложение
1 000 000 000 BSEN
Максимальное предложение
1 000 000 000 BSEN

Baby Sen by Sentio Рыночная капитализация

Рыночная капитализация
RUB 2 826 027
10.65%

Разбавленная рыночная капитализация

RUB 2 826 027
0.82%

Baby Sen by Sentio Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0027856124 / RUB 0,0028202113
Вчерашняя цена открытия / закрытия
RUB 0,0027856124 / RUB 0,0028202113
Вчерашнее изменение цены
0.82%
Вчерашний объем
RUB 10 005,155

Baby Sen by Sentio История цены

Мин. / макс цена за 7 дней
RUB 0,000034659131 / RUB 0,000049670377
Мин. / максцена за 30 дней
RUB 0,0027856124 / RUB 0,0035341362
Мин. / макс цена за 90 дней
RUB 0,0027856124 / RUB 0,0039983641
Мин. / макс цена за 52 недели
RUB 0,0027856124 / RUB 0,0039983641
Исторический макс.янв. 18, 2025 (7 месяцев назад)
RUB 0,338201
99.17%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 0,00275924
2.01%

Data provided by Coingecko API

Конвертер BSEN RUB

Baby Sen by Sentio
Baby Sen by SentioBSEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSEN Safely with 3Commas

Use a proven backtested strategy for BSEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Baby Sen by Sentio в реальном времени (BSEN к RUB)

    BSENRUB от TradingView

    Baby Sen by Sentio обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Baby Sen by Sentio (RUB)

    Дата
    31.08.2025
    RUB 0,002843
    RUB 0
    RUB 0,003163
    RUB 0,002786
    30.08.2025
    RUB 0,003144
    RUB 0,002843
    RUB 0,003727
    RUB 0,003069
    28.08.2025
    RUB 0,003962
    RUB 0
    RUB 0,003968
    RUB 0,003929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 38 minutes undefined 47 seconds

    Explore Our Other Products for BSEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 543
    0.65%
    КапитализацияRUB 2,18T
    ОбъёмRUB 34,44B
    2
    RUB 4 471,41
    0.23%
    КапитализацияRUB 539,77B
    ОбъёмRUB 25,66B
    4
    RUB 2,8
    1.21%
    КапитализацияRUB 166,64B
    ОбъёмRUB 5,69B
    5
    RUB 864,59
    0.56%
    КапитализацияRUB 120,45B
    ОбъёмRUB 1,11B
    6
    RUB 202,9
    0.56%
    КапитализацияRUB 110,03B
    ОбъёмRUB 6,49B
    9
    RUB 0,216561
    0.90%
    КапитализацияRUB 32,69B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    9040
    RUB 0,00000489
    0.15%
    КапитализацияRUB 2,82M
    ОбъёмRUB 205
    9037
    RUB 0,00002039
    3.99%
    КапитализацияRUB 2,83M
    ОбъёмRUB 23 301
    9041
    RUB 0,00282685
    2.00%
    КапитализацияRUB 2,83M
    ОбъёмRUB 125 272
    9043
    RUB 3,14
    2.61%
    КапитализацияRUB 2,83M
    ОбъёмRUB 17 134
    9044
    RUB 0,00281447
    25.44%
    КапитализацияRUB 2,83M
    ОбъёмRUB 243 703

    Data provided by Coingecko API