Baby Sen by Sentio (BSEN) Canlı Fiyat

Baby Sen by Sentio logo
BSENBaby Sen by Sentio
RUB 0,002792+ 0.95%
Piyasa değeri
RUB 2,79M
0.95%
Hacim (24s)
RUB 622
0.87%
Dolaşımdaki miktar
1.000.000.000 BSEN
Yayın tarihi
-

Data provided by Coingecko API

BSEN Fiyat İstatistikleri

Fiyat / Baby Sen by Sentio Fiyatı Bugün

Baby Sen by Sentio Fiyatı
RUB 0,00279174

Fiyat Değişimi

RUB 0,00002621
0.95%
24s Düşük / 24s Yüksek
RUB 0,00273689 / RUB 0,00279515

Alım Satım Hacmi

RUB 621,87
0.87%
Hacim / Piyasa Değeri
0,00022275371
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9103

Baby Sen by Sentio Arzı

Daloşımdaki Arz
1.000.000.000 BSEN
Toplam Arz
1.000.000.000 BSEN
Maks Arz
1.000.000.000 BSEN

Baby Sen by Sentio piyasa değeri

Piyasa Değeri
RUB 2.791.738
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.791.738
2.68%

Dünkü Baby Sen by Sentio Fiyatı

Dünkü Düşük / Yüksek
RUB 0,002707054 / RUB 0,0027307003
Dünkü Açılış / Kapanış
RUB 0,0027307003 / RUB 0,002707054
Dünkü Değişim
2.68%
Dünkü Hacim
RUB 1.763,2678

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000033262904 / RUB 0,000049670377
30g Düşük/30g Yüksek
RUB 0,0026801741 / RUB 0,0028506129
90g Düşük/90g Yüksek
RUB 0,0026801741 / RUB 0,0028506129
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0026801741 / RUB 0,0039983641
Tüm Zamanlar YüksekOca 18, 2025 (7 ay önce)
RUB 0,338201
99.17%
Tüm Zamanlar DüşükEyl 1, 2025 (1 gün önce)
RUB 0,00268017
4.16%

Data provided by Coingecko API

BSEN'den RUB'ye Dönüştürücü

Baby Sen by Sentio
Baby Sen by SentioBSEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSEN Safely with 3Commas

Use a proven backtested strategy for BSEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Sen by Sentio Fiyat Tablosu (BSEN'den RUB'ye)

    BSENRUB TradingView tarafından

    Baby Sen by Sentio Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Sen by Sentio Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,002745
    RUB 0
    RUB 0,002851
    RUB 0,00268
    31.08.2025
    RUB 0,002843
    RUB 0,002745
    RUB 0,003163
    RUB 0,002786
    30.08.2025
    RUB 0,003144
    RUB 0,002843
    RUB 0,003727
    RUB 0,003069
    28.08.2025
    RUB 0,003962
    RUB 0
    RUB 0,003968
    RUB 0,003929

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 38 dakika ve 20 saniye

    Explore Our Other Products for BSEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.442
    2.00%
    Piyasa değeriRUB 2,22T
    HacimRUB 43,99B
    2
    RUB 4.388,15
    2.13%
    Piyasa değeriRUB 529,66B
    HacimRUB 31,45B
    3
    RUB 2,85
    2.55%
    Piyasa değeriRUB 169,72B
    HacimRUB 6,76B
    5
    RUB 854,23
    1.27%
    Piyasa değeriRUB 118,89B
    HacimRUB 924,69M
    6
    RUB 210,73
    5.81%
    Piyasa değeriRUB 113,92B
    HacimRUB 9,11B
    9
    RUB 0,216558
    3.94%
    Piyasa değeriRUB 32,65B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9099
    RUB 0,00279855
    1.80%
    Piyasa değeriRUB 2,8M
    HacimRUB 272.703
    9099
    RUB 0,00280904
    8.99%
    Piyasa değeriRUB 2,8M
    HacimRUB 33.749
    9100
    RUB 0,00279174
    0.95%
    Piyasa değeriRUB 2,79M
    HacimRUB 622
    9104
    RUB 0,00276723
    0%
    Piyasa değeriRUB 2,77M
    HacimRUB 8.685
    9105
    RUB 0,00277087
    0%
    Piyasa değeriRUB 2,77M
    HacimRUB 1.769

    Data provided by Coingecko API