Baby Sen by Sentio (BSEN) Live Price

Baby Sen by Sentio logo
BSENBaby Sen by Sentio
RUB 0.058289 -10.66%
Market Cap
RUB 58.29M
10.66%
Volume (24)
RUB 588,890
7.43%
Circulating Supply
1,000,000,000 BSEN
Issue Date
-

Data provided by Coingecko API

BSEN price Statistics

Baby Sen by Sentio Price Today

Baby Sen by Sentio Price
RUB 0.058289

Price Change

RUB -0.0069548217
10.66%
24h Low / 24h High
RUB 0.057132 / RUB 0.071233

Trading Volume

RUB 588,890
7.43%
Volume / Market Cap
0.010102996
Market Dominance
0.000016208752%
Market Rank
#4465

Baby Sen by Sentio Supply

Circulating Supply
1,000,000,000 BSEN
Total Supply
1,000,000,000 BSEN
Max Supply
1,000,000,000 BSEN

Baby Sen by Sentio Market Cap

Market Cap
RUB 58,288,648
10.66%

Fully Diluted
Market Cap

RUB 58,288,648
8.59%

Baby Sen by Sentio Price Yesterday

Yesterday's Low / High
RUB 0.063330984 / RUB 0.06420334
Yesterday's Open / Close
RUB 0.063330984 / RUB 0.06420334
Yesterday's Change
8.59%
Yesterday's Volume
RUB 1,943,328.7

Baby Sen by Sentio Price History

7d Low / 7d High
RUB 0.00048501096 / RUB 0.0012031599
30d Low / 30d High
RUB 0.048138511 / RUB 0.070899491
90d Low / 90d High
RUB 0.048138511 / RUB 0.098046335
52 Week Low / 52 Week High
RUB 0.048138511 / RUB 0.137034
All Time HighJan 18, 2025 (13 days ago)
RUB 0.338201
81.88%
All Time LowJan 29, 2025 (2 days ago)
RUB 0.02025816
202.49%

Data provided by Coingecko API

BSEN to RUB converter

Baby Sen by Sentio
Baby Sen by SentioBSEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Baby Sen by Sentio Price Chart (BSEN to RUB)

BSENRUB by TradingView

Baby Sen by Sentio Exchanges

Instant crypto to crypto exchange coming soon!

Baby Sen by Sentio Historical Price Data (RUB)

Date
1/30/2025
RUB 0.062347
RUB 0
RUB 0.070899
RUB 0.048139
1/29/2025
RUB 0.069408
RUB 0.062347
RUB 0.077264
RUB 0.052491
1/28/2025
RUB 0.081072
RUB 0.069408
RUB 0.092755
RUB 0.054954
1/27/2025
RUB 0.096662
RUB 0.081072
RUB 0.098046
RUB 0.060819
1/26/2025
RUB 0.099912
RUB 0.096662
RUB 0.111198
RUB 0.095402
1/25/2025
RUB 0.103972
RUB 0.099912
RUB 0.107848
RUB 0.088294
1/24/2025
RUB 0.125864
RUB 0.103972
RUB 0.137034
RUB 0.100739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,451
2.75%
Market CapRUB 2.03T
VolumeRUB 36.8B
2
RUB 3,325.78
1.95%
Market CapRUB 401.24B
VolumeRUB 28.56B
3
RUB 3.04
2.67%
Market CapRUB 175.36B
VolumeRUB 3.91B
5
RUB 232.01
3.23%
Market CapRUB 112.98B
VolumeRUB 4.62B
6
RUB 679.54
0.01%
Market CapRUB 99.21B
VolumeRUB 659.13M
8
RUB 0.328658
1.41%
Market CapRUB 48.67B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4405
RUB 0.080203
0.82%
Market CapRUB 64.62M
VolumeRUB 5.67M
4424
RUB 0.064421
1.99%
Market CapRUB 64.49M
VolumeRUB 64.86M
4403
RUB 1.12
1.84%
Market CapRUB 64.46M
VolumeRUB 9.78M
4408
RUB 0.081379
3.31%
Market CapRUB 64.44M
VolumeRUB 22,928
4406
RUB 7.36
3.17%
Market CapRUB 64.44M
VolumeRUB 8.08M
4407
RUB 0.257879
5.47%
Market CapRUB 64.42M
VolumeRUB 317,241
4410
RUB 0.211947
3.11%
Market CapRUB 64.19M
VolumeRUB 217,868
4419
RUB 0.064073
41.72%
Market CapRUB 64.07M
VolumeRUB 59.22M
4411
RUB 0.06407
12.71%
Market CapRUB 64.07M
VolumeRUB 949,307
4412
RUB 0.713808
0%
Market CapRUB 66.82M
VolumeRUB 19,759
4415
RUB 0.180261
21.46%
Market CapRUB 64.06M
VolumeRUB 76,600
4413
RUB 0.00100351
10.25%
Market CapRUB 64.04M
VolumeRUB 461,659
4428
RUB 0.063985
33.58%
Market CapRUB 63.99M
VolumeRUB 29.47M
4414
RUB 0.02616845
3.53%
Market CapRUB 63.93M
VolumeRUB 160,568
4409
RUB 0.03477982
16.52%
Market CapRUB 63.9M
VolumeRUB 16.32M
4422
RUB 0.063872
20.02%
Market CapRUB 63.87M
VolumeRUB 1.47M
4416
RUB 0.411245
0.97%
Market CapRUB 63.84M
VolumeRUB 5.12M
4418
RUB 5.23
4.50%
Market CapRUB 63.82M
VolumeRUB 4.46M
4417
RUB 0.058108
1.75%
Market CapRUB 63.8M
VolumeRUB 307,580
4420
RUB 0.060538
0.66%
Market CapRUB 63.75M
VolumeRUB 55,688
4421
RUB 0.120395
2.64%
Market CapRUB 63.61M
VolumeRUB 4,650
4423
RUB 0.067215
1.76%
Market CapRUB 63.6M
VolumeRUB 3.27M
4385
RUB 0.063575
40.68%
Market CapRUB 63.57M
VolumeRUB 9.76M
4426
RUB 0.066119
11.79%
Market CapRUB 63.57M
VolumeRUB 329,223
4432
RUB 9.78
2.68%
Market CapRUB 63.55M
VolumeRUB 17.59M
4425
RUB 0.492966
2.01%
Market CapRUB 63.53M
VolumeRUB 1.29M
4431
RUB 0.063111
4.17%
Market CapRUB 63.17M
VolumeRUB 122,308
4430
Market CapRUB 63.15M
VolumeRUB 3.37M
4433
RUB 0.063101
6.98%
Market CapRUB 63.15M
VolumeRUB 14.18M
4427
RUB 98.56
0.49%
Market CapRUB 63.13M
VolumeRUB 9.74M
4429
RUB 0.08444
20.67%
Market CapRUB 63.05M
VolumeRUB 6.15M
4434
RUB 0.062952
1.91%
Market CapRUB 63.01M
VolumeRUB 163.02M
4437
RUB 0.063655
1.77%
Market CapRUB 62.95M
VolumeRUB 58,160
4435
RUB 0.583496
10.90%
Market CapRUB 62.85M
VolumeRUB 84,182
4439
RUB 0.145762
4.11%
Market CapRUB 62.8M
VolumeRUB 2.81M
Market CapRUB 62.79M
VolumeRUB 280,615
4438
RUB 62.65
2.73%
Market CapRUB 62.65M
VolumeRUB 31,889
4440
RUB 0.062649
1.53%
Market CapRUB 62.65M
VolumeRUB 37,589
4441
RUB 0.064506
22.93%
Market CapRUB 62.62M
VolumeRUB 382,816
4442
RUB 0.062522
7.15%
Market CapRUB 62.52M
VolumeRUB 585,624
4447
RUB 10.03
1.25%
Market CapRUB 62.47M
VolumeRUB 19,861
4443
Market CapRUB 62.44M
VolumeRUB 3.67M
4444
RUB 3.11
18.91%
Market CapRUB 62.39M
VolumeRUB 4,912
4445
RUB 0.081878
1.74%
Market CapRUB 62.32M
VolumeRUB 30,862
4446
RUB 0.00083188
5.04%
Market CapRUB 62.32M
VolumeRUB 462,186
4448
RUB 0.03219585
0.04%
Market CapRUB 62.11M
VolumeRUB 48,803
4449
RUB 4.57
1.25%
Market CapRUB 62.15M
VolumeRUB 1.17M
4450
RUB 0.207764
2.27%
Market CapRUB 62.12M
VolumeRUB 116,930
4452
RUB 0.062061
4.97%
Market CapRUB 62.06M
VolumeRUB 438,421
4461
RUB 0.062045
13.66%
Market CapRUB 62.04M
VolumeRUB 37.69M
4459
RUB 0.00695945
4.33%
Market CapRUB 62.03M
VolumeRUB 62.26M
4453
RUB 109.66
13.03%
Market CapRUB 61.97M
VolumeRUB 1.16M
4451
RUB 0.061948
11.34%
Market CapRUB 61.95M
VolumeRUB 646,525
4456
RUB 0.01842026
8.99%
Market CapRUB 61.73M
VolumeRUB 1,134
4455
RUB 0.00980889
8.75%
Market CapRUB 61.76M
VolumeRUB 143,962
4462
RUB 0.704942
7.62%
Market CapRUB 61.67M
VolumeRUB 136,992
4468
RUB 0.064554
10.66%
Market CapRUB 61.64M
VolumeRUB 4.45M
4460
RUB 0.433562
1.63%
Market CapRUB 61.51M
VolumeRUB 99,985
4463
RUB 0.134726
0.97%
Market CapRUB 61.43M
VolumeRUB 47,659
4458
RUB 0.00070925
4.03%
Market CapRUB 61.39M
VolumeRUB 11.27M
4473
RUB 0.067123
1.72%
Market CapRUB 61.35M
VolumeRUB 469,890
4469
RUB 0.060853
21.32%
Market CapRUB 61.29M
VolumeRUB 1.89M
4471
RUB 0.0070763
2.55%
Market CapRUB 61.29M
VolumeRUB 423,415
4470
Market CapRUB 61.28M
VolumeRUB 5.78M
4464
RUB 0.122799
10.29%
Market CapRUB 61.25M
VolumeRUB 13.51M
4466
RUB 8,750.44
6.17%
Market CapRUB 61.25M
VolumeRUB 415,971
4467
RUB 0.061298
11.47%
Market CapRUB 61.25M
VolumeRUB 5.29M
4454
RUB 0.285611
1.02%
Market CapRUB 61.24M
VolumeRUB 70.19M
4475
RUB 2.03
8.83%
Market CapRUB 61.16M
VolumeRUB 7.16M
4472
RUB 0.068243
11.85%
Market CapRUB 61.06M
VolumeRUB 1.28M
4474
RUB 0.066857
0%
Market CapRUB 66.86M
VolumeRUB 30,181
4476
RUB 0.091599
37.09%
Market CapRUB 60.95M
VolumeRUB 4.84M
4477
RUB 0.00006096
8.50%
Market CapRUB 60.96M
VolumeRUB 6.93M
4479
RUB 0.00000015
4.03%
Market CapRUB 60.92M
VolumeRUB 8.81M
4478
RUB 0.02250543
3.61%
Market CapRUB 60.91M
VolumeRUB 20.71M
4485
RUB 0.060881
5.92%
Market CapRUB 60.88M
VolumeRUB 564,009
4497
RUB 0.064387
3.99%
Market CapRUB 60.81M
VolumeRUB 2.95M
4488
RUB 0.060774
5.78%
Market CapRUB 60.77M
VolumeRUB 6.08M
4480
RUB 20.73
3.76%
Market CapRUB 60.73M
VolumeRUB 4,175
4457
RUB 0.060719
4.22%
Market CapRUB 60.72M
VolumeRUB 9.02M
4481
RUB 0.05997
0%
Market CapRUB 59.97M
VolumeRUB 3,668
4503
RUB 0.0303197
2.82%
Market CapRUB 60.64M
VolumeRUB 246,980
4483
RUB 0.099387
1.82%
Market CapRUB 60.63M
VolumeRUB 4,185
4484
RUB 0.608272
0.09%
Market CapRUB 60.59M
VolumeRUB 30,490
4492
RUB 0.062565
2.30%
Market CapRUB 60.54M
VolumeRUB 4.62M
4487
RUB 0.050168
5.60%
Market CapRUB 60.43M
VolumeRUB 16.69M
4489
RUB 0.061633
3.70%
Market CapRUB 60.4M
VolumeRUB 198,222
4551
RUB 0.060308
3.95%
Market CapRUB 60.29M
VolumeRUB 3.81M
4486
RUB 4.63
14.10%
Market CapRUB 60.23M
VolumeRUB 1.82M
4498
RUB 0.04229198
10.19%
Market CapRUB 60.18M
VolumeRUB 1.05M
4490
RUB 0.00477391
2.58%
Market CapRUB 60.17M
VolumeRUB 81,647
4491
RUB 0.055398
3.71%
Market CapRUB 60.11M
VolumeRUB 1.03M
4494
Market CapRUB 60.07M
VolumeRUB 6.93M
4493
RUB 0.060046
0.97%
Market CapRUB 60.05M
VolumeRUB 149,303
4495
RUB 0.00172928
2.88%
Market CapRUB 59.99M
VolumeRUB 16,516
4496
RUB 0.351983
1.49%
Market CapRUB 59.96M
VolumeRUB 13,744
4501
RUB 0.079221
14.78%
Market CapRUB 59.84M
VolumeRUB 298,598
4500
RUB 1.53
0.75%
Market CapRUB 59.81M
VolumeRUB 6.34M
4502
RUB 2,055.23
0%
Market CapRUB 59.36M
VolumeRUB 134
4405
RUB 0.080203
0.82%
Market CapRUB 64.62M
VolumeRUB 5.67M
4424
RUB 0.064421
1.99%
Market CapRUB 64.49M
VolumeRUB 64.86M

Data provided by Coingecko API