Цена BabySwap (BABY) Текущая стоимость

BabySwap logo
BABYBabySwap
0,000303 -0.46%
Рыночная капитализация
€217
0.45%
Объём (сутки)
861
2.48%
В обращении
715 017 BABY
Дата эмиссии
-

Data provided by Coingecko API

BABY Статистика цены

BabySwap Цена сегодня

BabySwap Цена
€0,00030339

Изменение цены

€-0,0000013896147
0.46%
24ч. мин. / 24ч. макс.
€0,00030254 / €0,00030777

Объем

€861,37
2.48%
Объем / Рыночная капитализация
3,9698129
Доминирование
<0.000001%
Рейтинг
#11839

BabySwap Предложение

В обращении
715 016,672 BABY
Общее предложение
522 179 621 BABY
Максимальное предложение
0 BABY

BabySwap Рыночная капитализация

Рыночная капитализация
€216,98
0.45%

Разбавленная рыночная капитализация

€158 461
0.17%

BabySwap Цена вчера

Вчерашняя мин. / макс цена
€0,0003039162 / €0,0003040287
Вчерашняя цена открытия / закрытия
€0,0003040287 / €0,0003039162
Вчерашнее изменение цены
0.19%
Вчерашний объем
€860,46902

BabySwap История цены

Мин. / макс цена за 7 дней
€0,00035315854 / €0,0003697424
Мин. / максцена за 30 дней
€0,00030285358 / €0,00031038313
Мин. / макс цена за 90 дней
€0,00030285358 / €0,00031939096
Мин. / макс цена за 52 недели
€0,00030285358 / €0,00031939096
Исторический макс.дек. 7, 2021 (3 лет назад)
€3,98
99.99%
Исторический мин.июль 8, 2025 (1 месяцев назад)
€0,00024131
26.01%

Data provided by Coingecko API

Конвертер BABY EUR

BabySwap
BabySwapBABY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY Safely with 3Commas

Use a proven backtested strategy for BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BabySwap в реальном времени (BABY к EUR)

    BABYEUR от TradingView

    BabySwap обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    €0,04
    BABY/EUR
    €0,00044
    €2 151
    Recently
    Kraken
    Kraken
    €0,04
    BABY/EUR
    €0,00028
    €412
    Recently

    Данные об истории цен на BabySwap (EUR)

    Дата
    03.09.2025
    €0,000306
    €0
    €0,000307
    €0,000303
    02.09.2025
    €0,000307
    €0,000306
    €0,00031
    €0,000306
    01.09.2025
    €0,000313
    €0,000307
    €0,000315
    €0,000306
    31.08.2025
    €0,000314
    €0,000313
    €0,000319
    €0,000313
    30.08.2025
    €0,000314
    €0,000314
    €0,000315
    €0,000312
    29.08.2025
    €0,000315
    €0,000314
    €0,000317
    €0,000309
    28.08.2025
    €0,00031
    €0,000315
    €0,000317
    €0,00031

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 23 minutes undefined 5 seconds

    Explore Our Other Products for BABY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 976
    0.90%
    Капитализация€2,23T
    Объём€35,46B
    2
    4 473,06
    4.20%
    Капитализация€539,86B
    Объём€30,12B
    3
    2,84
    0.43%
    Капитализация€169,01B
    Объём€4,21B
    5
    855,01
    0.64%
    Капитализация€119,04B
    Объём€858,42M
    6
    210,43
    1.26%
    Капитализация€113,8B
    Объём€6,61B
    9
    0,22
    3.00%
    Капитализация€33,03B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€249
    Объём€249
    Капитализация€246
    Объём€246
    Капитализация€243
    Объём€243
    11840
    0,00008078
    56.42%
    Капитализация€216
    Объём€552
    Капитализация€208
    Объём€506

    Data provided by Coingecko API