Цена BabySwap (BABY) Текущая стоимость

BabySwap logo
BABYBabySwap
GBP 0,000265+ 1.24%
Рыночная капитализация
GBP 190
1.23%
Объём (сутки)
GBP 660
0.07%
В обращении
715 017 BABY
Дата эмиссии
-

Data provided by Coingecko API

BABY Статистика цены

BabySwap Цена сегодня

BabySwap Цена
GBP 0,00026512

Изменение цены

GBP 0,00000325
1.24%
24ч. мин. / 24ч. макс.
GBP 0,00026018 / GBP 0,0002654

Объем

GBP 660,26
0.07%
Объем / Рыночная капитализация
3,4829351
Доминирование
<0.000001%
Рейтинг
#11890

BabySwap Предложение

В обращении
715 016,672 BABY
Общее предложение
522 179 621 BABY
Максимальное предложение
0 BABY

BabySwap Рыночная капитализация

Рыночная капитализация
GBP 189,57
1.23%

Разбавленная рыночная капитализация

GBP 138 441
0.81%

BabySwap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00026292368 / GBP 0,00026308063
Вчерашняя цена открытия / закрытия
GBP 0,00026308063 / GBP 0,00026292368
Вчерашнее изменение цены
0.81%
Вчерашний объем
GBP 603,94134

BabySwap История цены

Мин. / макс цена за 7 дней
GBP 0,00034661961 / GBP 0,00036911678
Мин. / максцена за 30 дней
GBP 0,00025903203 / GBP 0,00026343348
Мин. / макс цена за 90 дней
GBP 0,00025745957 / GBP 0,00026754616
Мин. / макс цена за 52 недели
GBP 0,00025745957 / GBP 0,00027751813
Исторический макс.дек. 7, 2021 (3 лет назад)
GBP 3,38
99.99%
Исторический мин.июль 8, 2025 (2 месяцев назад)
GBP 0,00020786
27.61%

Data provided by Coingecko API

Конвертер BABY GBP

BabySwap
BabySwapBABY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABY Safely with 3Commas

Use a proven backtested strategy for BABY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BabySwap в реальном времени (BABY к GBP)

    BABYGBP от TradingView

    BabySwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BabySwap (GBP)

    Дата
    06.09.2025
    GBP 0,00026
    GBP 0
    GBP 0,000263
    GBP 0,00026
    05.09.2025
    GBP 0,000259
    GBP 0,00026
    GBP 0,00026
    GBP 0,000257
    04.09.2025
    GBP 0,000264
    GBP 0,000259
    GBP 0,000265
    GBP 0,000259
    03.09.2025
    GBP 0,000266
    GBP 0,000264
    GBP 0,000268
    GBP 0,000263
    02.09.2025
    GBP 0,000265
    GBP 0,000266
    GBP 0,00027
    GBP 0,000265
    01.09.2025
    GBP 0,000271
    GBP 0,000265
    GBP 0,000272
    GBP 0,000264
    31.08.2025
    GBP 0,000272
    GBP 0,000271
    GBP 0,000278
    GBP 0,000271

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    20 hours, 26 minutes undefined 21 seconds

    Explore Our Other Products for BABY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 711
    0.48%
    КапитализацияGBP 2,21T
    ОбъёмGBP 19,52B
    2
    GBP 4 301,96
    0.46%
    КапитализацияGBP 519,22B
    ОбъёмGBP 14,52B
    4
    GBP 2,82
    0.02%
    КапитализацияGBP 168,33B
    ОбъёмGBP 1,66B
    5
    GBP 866,2
    1.19%
    КапитализацияGBP 120,56B
    ОбъёмGBP 977,22M
    6
    GBP 203,01
    0.69%
    КапитализацияGBP 110,04B
    ОбъёмGBP 3,03B
    9
    GBP 0,21714
    0.33%
    КапитализацияGBP 32,74B
    ОбъёмGBP 996,96M

    Data provided by Coingecko API

    Больше криптовалют

    11887
    GBP 0,00000527
    0%
    КапитализацияGBP 275
    ОбъёмGBP 151
    11888
    GBP 0,0000103
    0.15%
    КапитализацияGBP 268
    ОбъёмGBP 1
    КапитализацияGBP 192
    ОбъёмGBP 73
    11891
    GBP 0,00006963
    0%
    КапитализацияGBP 186
    ОбъёмGBP 476
    11892
    GBP 0,167471
    26.00%
    КапитализацияGBP 178
    ОбъёмGBP 416 000

    Data provided by Coingecko API